Garmin International 2009-04-26T15:28:47Z 326.9700000 Home Residence SymbolAndName Ruby Falls ride White 327.4700000 2009-04-25T16:45:04Z 323.6200000 2009-04-25T16:45:18Z 310.1600000 2009-04-25T16:45:24Z 309.6800000 2009-04-25T16:45:25Z 309.2000000 2009-04-25T16:45:26Z 309.2000000 2009-04-25T16:45:27Z 308.2400000 2009-04-25T16:45:37Z 312.0900000 2009-04-25T16:45:51Z 313.0500000 2009-04-25T16:45:58Z 313.5300000 2009-04-25T16:45:59Z 313.5300000 2009-04-25T16:46:00Z 314.0100000 2009-04-25T16:46:01Z 314.4900000 2009-04-25T16:46:02Z 314.4900000 2009-04-25T16:46:03Z 314.9700000 2009-04-25T16:46:04Z 316.4100000 2009-04-25T16:46:14Z 316.4100000 2009-04-25T16:46:16Z 316.8900000 2009-04-25T16:46:17Z 317.3700000 2009-04-25T16:46:18Z 320.7400000 2009-04-25T16:46:27Z 321.7000000 2009-04-25T16:46:31Z 321.7000000 2009-04-25T16:46:32Z 321.7000000 2009-04-25T16:46:33Z 322.1800000 2009-04-25T16:46:34Z 322.1800000 2009-04-25T16:46:35Z 324.5800000 2009-04-25T16:46:43Z 323.1400000 2009-04-25T16:46:56Z 324.5800000 2009-04-25T16:47:14Z 314.4900000 2009-04-25T16:47:25Z 313.0500000 2009-04-25T16:47:41Z 315.9300000 2009-04-25T16:47:49Z 310.6400000 2009-04-25T16:47:57Z 309.6800000 2009-04-25T16:47:58Z 309.2000000 2009-04-25T16:47:59Z 308.7200000 2009-04-25T16:48:00Z 308.7200000 2009-04-25T16:48:01Z 308.7200000 2009-04-25T16:48:02Z 308.7200000 2009-04-25T16:48:03Z 308.7200000 2009-04-25T16:48:04Z 308.7200000 2009-04-25T16:48:05Z 311.1200000 2009-04-25T16:48:11Z 311.6000000 2009-04-25T16:48:12Z 311.6000000 2009-04-25T16:48:13Z 312.0900000 2009-04-25T16:48:14Z 312.0900000 2009-04-25T16:48:15Z 308.2400000 2009-04-25T16:48:27Z 312.5700000 2009-04-25T16:48:38Z 311.1200000 2009-04-25T16:48:48Z 312.5700000 2009-04-25T16:48:57Z 312.0900000 2009-04-25T16:49:04Z 311.1200000 2009-04-25T16:49:08Z 310.6400000 2009-04-25T16:49:09Z 310.6400000 2009-04-25T16:49:10Z 310.6400000 2009-04-25T16:49:11Z 311.1200000 2009-04-25T16:49:12Z 311.6000000 2009-04-25T16:49:13Z 312.0900000 2009-04-25T16:49:14Z 312.5700000 2009-04-25T16:49:15Z 314.0100000 2009-04-25T16:49:20Z 314.0100000 2009-04-25T16:49:21Z 314.0100000 2009-04-25T16:49:22Z 313.5300000 2009-04-25T16:49:23Z 313.5300000 2009-04-25T16:49:24Z 314.4900000 2009-04-25T16:49:35Z 311.6000000 2009-04-25T16:49:50Z 309.6800000 2009-04-25T16:49:59Z 308.2400000 2009-04-25T16:50:07Z 308.2400000 2009-04-25T16:50:08Z 308.2400000 2009-04-25T16:50:09Z 308.2400000 2009-04-25T16:50:10Z 308.2400000 2009-04-25T16:50:11Z 308.7200000 2009-04-25T16:50:12Z 309.6800000 2009-04-25T16:50:17Z 310.1600000 2009-04-25T16:50:18Z 310.1600000 2009-04-25T16:50:19Z 314.4900000 2009-04-25T16:50:29Z 315.4500000 2009-04-25T16:50:43Z 314.4900000 2009-04-25T16:51:00Z 316.8900000 2009-04-25T16:51:11Z 318.3300000 2009-04-25T16:51:19Z 328.4300000 2009-04-25T16:51:32Z 324.5800000 2009-04-25T16:51:41Z 323.1400000 2009-04-25T16:51:51Z 325.5400000 2009-04-25T16:52:01Z 326.5000000 2009-04-25T16:52:06Z 326.9900000 2009-04-25T16:52:07Z 327.9500000 2009-04-25T16:52:08Z 328.9100000 2009-04-25T16:52:09Z 329.8700000 2009-04-25T16:52:10Z 330.8300000 2009-04-25T16:52:18Z 327.4700000 2009-04-25T16:52:26Z 322.1800000 2009-04-25T16:52:35Z 316.4100000 2009-04-25T16:52:42Z 331.7900000 2009-04-25T16:52:58Z 328.9100000 2009-04-25T16:53:09Z 320.2600000 2009-04-25T16:53:19Z 319.7800000 2009-04-25T16:53:20Z 318.8100000 2009-04-25T16:53:21Z 317.8500000 2009-04-25T16:53:22Z 316.4100000 2009-04-25T16:53:23Z 315.9300000 2009-04-25T16:53:24Z 315.4500000 2009-04-25T16:53:26Z 315.4500000 2009-04-25T16:53:27Z 315.9300000 2009-04-25T16:53:28Z 316.4100000 2009-04-25T16:53:29Z 316.8900000 2009-04-25T16:53:30Z 319.3000000 2009-04-25T16:53:45Z 319.3000000 2009-04-25T16:53:54Z 319.7800000 2009-04-25T16:53:58Z 320.2600000 2009-04-25T16:53:59Z 320.7400000 2009-04-25T16:54:00Z 320.7400000 2009-04-25T16:54:01Z 321.7000000 2009-04-25T16:54:02Z 322.6600000 2009-04-25T16:54:03Z 329.3900000 2009-04-25T16:54:14Z 333.7100000 2009-04-25T16:54:22Z 338.0400000 2009-04-25T16:54:30Z 342.8500000 2009-04-25T16:54:37Z 338.0400000 2009-04-25T16:54:54Z 337.5600000 2009-04-25T16:54:55Z 336.6000000 2009-04-25T16:54:56Z 336.1200000 2009-04-25T16:54:57Z 335.6400000 2009-04-25T16:54:58Z 330.8300000 2009-04-25T16:55:08Z 329.3900000 2009-04-25T16:55:10Z 328.4300000 2009-04-25T16:55:11Z 327.4700000 2009-04-25T16:55:12Z 308.2400000 2009-04-25T16:55:25Z 304.3900000 2009-04-25T16:55:28Z 303.4300000 2009-04-25T16:55:29Z 302.4700000 2009-04-25T16:55:30Z 301.0300000 2009-04-25T16:55:31Z 300.0700000 2009-04-25T16:55:32Z 293.8200000 2009-04-25T16:55:36Z 279.8800000 2009-04-25T16:55:48Z 283.2500000 2009-04-25T16:56:03Z 285.6500000 2009-04-25T16:56:14Z 289.4900000 2009-04-25T16:56:20Z 289.9700000 2009-04-25T16:56:21Z 290.4600000 2009-04-25T16:56:22Z 291.9000000 2009-04-25T16:56:23Z 293.8200000 2009-04-25T16:56:24Z 295.2600000 2009-04-25T16:56:25Z 296.7000000 2009-04-25T16:56:26Z 297.1800000 2009-04-25T16:56:27Z 297.6700000 2009-04-25T16:56:28Z 298.1500000 2009-04-25T16:56:29Z 298.1500000 2009-04-25T16:56:30Z 298.6300000 2009-04-25T16:56:33Z 298.6300000 2009-04-25T16:56:34Z 298.6300000 2009-04-25T16:56:35Z 298.6300000 2009-04-25T16:56:36Z 298.6300000 2009-04-25T16:56:37Z 298.6300000 2009-04-25T16:56:38Z 297.1800000 2009-04-25T16:56:50Z 299.1100000 2009-04-25T16:56:57Z 299.5900000 2009-04-25T16:56:58Z 300.0700000 2009-04-25T16:56:59Z 300.5500000 2009-04-25T16:57:00Z 300.5500000 2009-04-25T16:57:01Z 301.0300000 2009-04-25T16:57:02Z 300.0700000 2009-04-25T16:57:15Z 294.7800000 2009-04-25T16:57:25Z 293.3400000 2009-04-25T16:57:34Z 292.8600000 2009-04-25T16:57:39Z 292.8600000 2009-04-25T16:57:40Z 292.8600000 2009-04-25T16:57:41Z 289.4900000 2009-04-25T16:57:47Z 289.4900000 2009-04-25T16:57:48Z 289.0100000 2009-04-25T16:57:49Z 283.2500000 2009-04-25T16:57:57Z 289.9700000 2009-04-25T16:58:04Z 291.9000000 2009-04-25T16:58:19Z 290.9400000 2009-04-25T16:58:29Z 290.4600000 2009-04-25T16:58:30Z 289.4900000 2009-04-25T16:58:44Z 275.0700000 2009-04-25T16:59:05Z 275.0700000 2009-04-25T16:59:13Z 275.0700000 2009-04-25T16:59:14Z 275.0700000 2009-04-25T16:59:15Z 281.8000000 2009-04-25T16:59:24Z 289.0100000 2009-04-25T16:59:33Z 296.7000000 2009-04-25T16:59:48Z 301.9900000 2009-04-25T17:00:01Z 301.9900000 2009-04-25T17:00:02Z 302.4700000 2009-04-25T17:00:03Z 302.9500000 2009-04-25T17:00:04Z 302.9500000 2009-04-25T17:00:05Z 299.5900000 2009-04-25T17:00:19Z 294.3000000 2009-04-25T17:00:37Z 294.7800000 2009-04-25T17:00:43Z 294.3000000 2009-04-25T17:00:44Z 294.3000000 2009-04-25T17:00:45Z 294.3000000 2009-04-25T17:00:46Z 294.3000000 2009-04-25T17:00:47Z 293.8200000 2009-04-25T17:00:48Z 298.6300000 2009-04-25T17:01:01Z 294.7800000 2009-04-25T17:01:16Z 293.3400000 2009-04-25T17:01:31Z 293.8200000 2009-04-25T17:01:38Z 293.8200000 2009-04-25T17:01:39Z 285.1700000 2009-04-25T17:01:50Z 280.3600000 2009-04-25T17:01:56Z 280.8400000 2009-04-25T17:02:01Z 280.3600000 2009-04-25T17:02:02Z 280.3600000 2009-04-25T17:02:03Z 281.8000000 2009-04-25T17:02:06Z 282.7700000 2009-04-25T17:02:07Z 283.2500000 2009-04-25T17:02:08Z 288.5300000 2009-04-25T17:02:17Z 288.5300000 2009-04-25T17:02:18Z 288.5300000 2009-04-25T17:02:30Z 288.5300000 2009-04-25T17:02:41Z 286.6100000 2009-04-25T17:02:55Z 279.8800000 2009-04-25T17:03:11Z 285.6500000 2009-04-25T17:03:16Z 286.6100000 2009-04-25T17:03:17Z 287.5700000 2009-04-25T17:03:18Z 288.0500000 2009-04-25T17:03:19Z 288.5300000 2009-04-25T17:03:20Z 288.5300000 2009-04-25T17:03:21Z 287.0900000 2009-04-25T17:03:25Z 287.5700000 2009-04-25T17:03:26Z 288.5300000 2009-04-25T17:03:27Z 289.4900000 2009-04-25T17:03:28Z 290.9400000 2009-04-25T17:03:29Z 290.9400000 2009-04-25T17:03:33Z 290.4600000 2009-04-25T17:03:34Z 289.0100000 2009-04-25T17:03:35Z 284.2100000 2009-04-25T17:03:43Z 284.2100000 2009-04-25T17:03:44Z 288.5300000 2009-04-25T17:03:53Z 288.5300000 2009-04-25T17:04:01Z 284.2100000 2009-04-25T17:04:12Z 284.2100000 2009-04-25T17:04:13Z 283.7300000 2009-04-25T17:04:14Z 283.7300000 2009-04-25T17:04:15Z 279.8800000 2009-04-25T17:04:23Z 276.0400000 2009-04-25T17:04:32Z 271.7100000 2009-04-25T17:04:43Z 271.7100000 2009-04-25T17:04:51Z 271.7100000 2009-04-25T17:04:55Z 272.1900000 2009-04-25T17:04:56Z 272.1900000 2009-04-25T17:04:57Z 272.1900000 2009-04-25T17:04:58Z 272.1900000 2009-04-25T17:04:59Z 272.6700000 2009-04-25T17:05:09Z 273.1500000 2009-04-25T17:05:18Z 273.6300000 2009-04-25T17:05:23Z 275.5600000 2009-04-25T17:05:42Z 277.0000000 2009-04-25T17:06:13Z 277.0000000 2009-04-25T17:06:14Z 276.5200000 2009-04-25T17:06:15Z 276.0400000 2009-04-25T17:06:16Z 275.5600000 2009-04-25T17:06:17Z 272.6700000 2009-04-25T17:06:25Z 272.1900000 2009-04-25T17:06:33Z 271.7100000 2009-04-25T17:06:42Z 271.7100000 2009-04-25T17:06:48Z 283.2500000 2009-04-25T17:07:00Z 284.2100000 2009-04-25T17:07:01Z 284.6900000 2009-04-25T17:07:02Z 285.6500000 2009-04-25T17:07:03Z 286.1300000 2009-04-25T17:07:04Z 300.5500000 2009-04-25T17:07:18Z 301.0300000 2009-04-25T17:07:19Z 301.0300000 2009-04-25T17:07:20Z 301.0300000 2009-04-25T17:07:21Z 301.5100000 2009-04-25T17:07:22Z 301.5100000 2009-04-25T17:07:23Z 301.5100000 2009-04-25T17:07:24Z 301.9900000 2009-04-25T17:07:25Z 302.4700000 2009-04-25T17:07:26Z 300.5500000 2009-04-25T17:07:35Z 300.0700000 2009-04-25T17:07:41Z 300.0700000 2009-04-25T17:07:42Z 299.1100000 2009-04-25T17:07:43Z 298.6300000 2009-04-25T17:07:44Z 297.1800000 2009-04-25T17:07:45Z 295.2600000 2009-04-25T17:07:46Z 291.4200000 2009-04-25T17:07:48Z 289.4900000 2009-04-25T17:07:49Z 287.5700000 2009-04-25T17:07:50Z 286.1300000 2009-04-25T17:07:51Z 285.1700000 2009-04-25T17:07:52Z 286.6100000 2009-04-25T17:08:01Z 290.4600000 2009-04-25T17:08:06Z 291.4200000 2009-04-25T17:08:07Z 291.9000000 2009-04-25T17:08:08Z 298.1500000 2009-04-25T17:08:15Z 298.6300000 2009-04-25T17:08:16Z 299.5900000 2009-04-25T17:08:17Z 300.0700000 2009-04-25T17:08:18Z 300.5500000 2009-04-25T17:08:19Z 301.0300000 2009-04-25T17:08:20Z 301.5100000 2009-04-25T17:08:21Z 301.9900000 2009-04-25T17:08:22Z 301.9900000 2009-04-25T17:08:23Z 301.5100000 2009-04-25T17:08:24Z 294.7800000 2009-04-25T17:08:34Z 294.3000000 2009-04-25T17:08:35Z 293.3400000 2009-04-25T17:08:36Z 292.8600000 2009-04-25T17:08:37Z 291.9000000 2009-04-25T17:08:38Z 291.4200000 2009-04-25T17:08:39Z 290.4600000 2009-04-25T17:08:40Z 287.0900000 2009-04-25T17:08:43Z 286.1300000 2009-04-25T17:08:44Z 280.8400000 2009-04-25T17:08:53Z 275.0700000 2009-04-25T17:09:03Z 272.1900000 2009-04-25T17:09:08Z 271.7100000 2009-04-25T17:09:09Z 271.2300000 2009-04-25T17:09:10Z 275.0700000 2009-04-25T17:09:19Z 283.2500000 2009-04-25T17:09:36Z 282.2800000 2009-04-25T17:09:38Z 281.8000000 2009-04-25T17:09:39Z 281.3200000 2009-04-25T17:09:40Z 280.8400000 2009-04-25T17:09:41Z 280.3600000 2009-04-25T17:09:42Z 277.0000000 2009-04-25T17:09:52Z 277.4800000 2009-04-25T17:09:53Z 281.3200000 2009-04-25T17:10:05Z 277.0000000 2009-04-25T17:10:14Z 277.0000000 2009-04-25T17:10:15Z 277.4800000 2009-04-25T17:10:16Z 282.7700000 2009-04-25T17:10:27Z 277.9600000 2009-04-25T17:10:50Z 281.8000000 2009-04-25T17:11:08Z 281.8000000 2009-04-25T17:11:09Z 281.8000000 2009-04-25T17:11:10Z 282.2800000 2009-04-25T17:11:11Z 282.2800000 2009-04-25T17:11:12Z 282.2800000 2009-04-25T17:11:13Z 281.8000000 2009-04-25T17:11:14Z 279.4000000 2009-04-25T17:11:30Z 281.3200000 2009-04-25T17:11:50Z 279.4000000 2009-04-25T17:12:01Z 277.4800000 2009-04-25T17:12:04Z 276.5200000 2009-04-25T17:12:05Z 276.0400000 2009-04-25T17:12:06Z 275.0700000 2009-04-25T17:12:07Z 273.6300000 2009-04-25T17:12:08Z 272.6700000 2009-04-25T17:12:09Z 270.7500000 2009-04-25T17:12:11Z 270.2700000 2009-04-25T17:12:12Z 269.7900000 2009-04-25T17:12:13Z 269.3100000 2009-04-25T17:12:14Z 268.8300000 2009-04-25T17:12:15Z 269.3100000 2009-04-25T17:12:16Z 269.3100000 2009-04-25T17:12:17Z 269.3100000 2009-04-25T17:12:27Z 276.0400000 2009-04-25T17:12:43Z 278.9200000 2009-04-25T17:12:54Z 272.6700000 2009-04-25T17:13:08Z 273.1500000 2009-04-25T17:13:14Z 278.9200000 2009-04-25T17:13:24Z 284.6900000 2009-04-25T17:13:36Z 281.8000000 2009-04-25T17:13:46Z 277.9600000 2009-04-25T17:13:57Z 275.5600000 2009-04-25T17:14:12Z 276.5200000 2009-04-25T17:14:24Z 280.3600000 2009-04-25T17:14:36Z 284.2100000 2009-04-25T17:14:49Z 290.9400000 2009-04-25T17:15:01Z 294.3000000 2009-04-25T17:15:15Z 297.1800000 2009-04-25T17:15:27Z 300.5500000 2009-04-25T17:15:40Z 300.0700000 2009-04-25T17:15:53Z 305.3600000 2009-04-25T17:16:06Z 299.1100000 2009-04-25T17:16:21Z 292.8600000 2009-04-25T17:16:37Z 287.0900000 2009-04-25T17:16:45Z 287.5700000 2009-04-25T17:16:56Z 294.3000000 2009-04-25T17:17:10Z 300.5500000 2009-04-25T17:17:22Z 302.4700000 2009-04-25T17:17:26Z 302.9500000 2009-04-25T17:17:27Z 303.4300000 2009-04-25T17:17:28Z 312.0900000 2009-04-25T17:17:42Z 312.0900000 2009-04-25T17:17:56Z 307.7600000 2009-04-25T17:18:07Z 302.9500000 2009-04-25T17:18:21Z 299.5900000 2009-04-25T17:18:30Z 294.3000000 2009-04-25T17:18:39Z 289.4900000 2009-04-25T17:18:52Z 291.9000000 2009-04-25T17:19:01Z 291.9000000 2009-04-25T17:19:02Z 292.8600000 2009-04-25T17:19:17Z 294.7800000 2009-04-25T17:19:34Z 294.3000000 2009-04-25T17:19:36Z 293.8200000 2009-04-25T17:19:37Z 292.8600000 2009-04-25T17:19:38Z 292.3800000 2009-04-25T17:19:39Z 291.9000000 2009-04-25T17:19:40Z 291.9000000 2009-04-25T17:19:51Z 291.9000000 2009-04-25T17:19:53Z 291.4200000 2009-04-25T17:19:54Z 291.4200000 2009-04-25T17:19:55Z 290.9400000 2009-04-25T17:19:56Z 290.9400000 2009-04-25T17:19:57Z 290.4600000 2009-04-25T17:19:58Z 290.4600000 2009-04-25T17:19:59Z 290.4600000 2009-04-25T17:20:00Z 290.4600000 2009-04-25T17:20:01Z 290.4600000 2009-04-25T17:20:02Z 290.4600000 2009-04-25T17:20:03Z 290.4600000 2009-04-25T17:20:04Z 291.9000000 2009-04-25T17:20:16Z 294.7800000 2009-04-25T17:20:25Z 298.1500000 2009-04-25T17:20:36Z 299.5900000 2009-04-25T17:20:42Z 300.0700000 2009-04-25T17:20:43Z 300.5500000 2009-04-25T17:20:44Z 300.5500000 2009-04-25T17:20:45Z 300.5500000 2009-04-25T17:20:46Z 301.0300000 2009-04-25T17:20:47Z 308.7200000 2009-04-25T17:20:55Z 312.5700000 2009-04-25T17:21:05Z 305.3600000 2009-04-25T17:21:20Z 304.3900000 2009-04-25T17:21:21Z 303.9100000 2009-04-25T17:21:22Z 302.9500000 2009-04-25T17:21:23Z 302.9500000 2009-04-25T17:21:24Z 302.4700000 2009-04-25T17:21:25Z 301.9900000 2009-04-25T17:21:26Z 301.5100000 2009-04-25T17:21:27Z 301.5100000 2009-04-25T17:21:28Z 303.4300000 2009-04-25T17:21:38Z 304.3900000 2009-04-25T17:21:48Z 304.3900000 2009-04-25T17:21:49Z 305.3600000 2009-04-25T17:21:54Z 305.3600000 2009-04-25T17:21:55Z 305.3600000 2009-04-25T17:21:56Z 301.0300000 2009-04-25T17:22:10Z 299.5900000 2009-04-25T17:22:13Z 299.1100000 2009-04-25T17:22:14Z 299.1100000 2009-04-25T17:22:15Z 298.1500000 2009-04-25T17:22:16Z 298.1500000 2009-04-25T17:22:17Z 297.6700000 2009-04-25T17:22:18Z 297.1800000 2009-04-25T17:22:19Z 293.3400000 2009-04-25T17:22:26Z 292.8600000 2009-04-25T17:22:28Z 292.3800000 2009-04-25T17:22:29Z 291.9000000 2009-04-25T17:22:30Z 291.4200000 2009-04-25T17:22:31Z 291.4200000 2009-04-25T17:22:32Z 289.9700000 2009-04-25T17:22:40Z 290.4600000 2009-04-25T17:22:52Z 297.6700000 2009-04-25T17:23:03Z 298.1500000 2009-04-25T17:23:04Z 298.6300000 2009-04-25T17:23:05Z 295.2600000 2009-04-25T17:23:14Z 294.7800000 2009-04-25T17:23:15Z 294.7800000 2009-04-25T17:23:16Z 294.3000000 2009-04-25T17:23:17Z 292.8600000 2009-04-25T17:23:18Z 292.3800000 2009-04-25T17:23:19Z 294.7800000 2009-04-25T17:23:27Z 295.2600000 2009-04-25T17:23:28Z 297.1800000 2009-04-25T17:23:30Z 297.6700000 2009-04-25T17:23:31Z 300.0700000 2009-04-25T17:23:40Z 300.0700000 2009-04-25T17:23:52Z 298.6300000 2009-04-25T17:23:59Z 298.1500000 2009-04-25T17:24:10Z 297.1800000 2009-04-25T17:24:47Z 297.1800000 2009-04-25T17:24:48Z 296.7000000 2009-04-25T17:24:49Z 296.2200000 2009-04-25T17:24:50Z 295.2600000 2009-04-25T17:24:51Z 289.9700000 2009-04-25T17:24:58Z 290.4600000 2009-04-25T17:25:09Z 300.0700000 2009-04-25T17:25:18Z 312.0900000 2009-04-25T17:25:27Z 315.4500000 2009-04-25T17:25:35Z 308.7200000 2009-04-25T17:25:42Z 297.6700000 2009-04-25T17:25:51Z 296.7000000 2009-04-25T17:26:02Z 297.6700000 2009-04-25T17:26:16Z 301.0300000 2009-04-25T17:26:25Z 304.3900000 2009-04-25T17:26:35Z 315.4500000 2009-04-25T17:26:45Z 311.6000000 2009-04-25T17:26:55Z 305.8400000 2009-04-25T17:27:02Z 303.9100000 2009-04-25T17:27:10Z 303.9100000 2009-04-25T17:27:11Z 303.9100000 2009-04-25T17:27:12Z 303.9100000 2009-04-25T17:27:13Z 303.9100000 2009-04-25T17:27:14Z 303.4300000 2009-04-25T17:27:15Z 302.9500000 2009-04-25T17:27:16Z 302.4700000 2009-04-25T17:27:17Z 301.5100000 2009-04-25T17:27:18Z 300.5500000 2009-04-25T17:27:19Z 299.5900000 2009-04-25T17:27:20Z 298.6300000 2009-04-25T17:27:21Z 297.6700000 2009-04-25T17:27:22Z 296.7000000 2009-04-25T17:27:23Z 295.7400000 2009-04-25T17:27:24Z 294.7800000 2009-04-25T17:27:25Z 300.0700000 2009-04-25T17:27:43Z 304.8800000 2009-04-25T17:27:50Z 308.7200000 2009-04-25T17:27:57Z 306.3200000 2009-04-25T17:28:03Z 300.5500000 2009-04-25T17:28:15Z 298.1500000 2009-04-25T17:28:25Z 295.7400000 2009-04-25T17:28:33Z 294.3000000 2009-04-25T17:28:40Z 292.3800000 2009-04-25T17:28:48Z 291.4200000 2009-04-25T17:28:54Z 294.3000000 2009-04-25T17:29:01Z 293.8200000 2009-04-25T17:29:10Z 286.6100000 2009-04-25T17:29:17Z 284.6900000 2009-04-25T17:29:23Z 284.6900000 2009-04-25T17:29:24Z 284.6900000 2009-04-25T17:29:25Z 284.2100000 2009-04-25T17:29:26Z 284.6900000 2009-04-25T17:29:27Z 284.6900000 2009-04-25T17:29:28Z 285.1700000 2009-04-25T17:29:34Z 285.6500000 2009-04-25T17:29:35Z 285.6500000 2009-04-25T17:29:36Z 285.6500000 2009-04-25T17:29:37Z 288.0500000 2009-04-25T17:29:43Z 294.3000000 2009-04-25T17:29:50Z 296.2200000 2009-04-25T17:29:57Z 294.7800000 2009-04-25T17:30:10Z 295.7400000 2009-04-25T17:30:18Z 297.1800000 2009-04-25T17:30:27Z 298.1500000 2009-04-25T17:30:35Z 300.0700000 2009-04-25T17:30:42Z 304.3900000 2009-04-25T17:30:53Z 309.6800000 2009-04-25T17:31:05Z 309.6800000 2009-04-25T17:31:11Z 304.8800000 2009-04-25T17:31:19Z 299.1100000 2009-04-25T17:31:27Z 295.2600000 2009-04-25T17:31:42Z 300.5500000 2009-04-25T17:31:48Z 302.4700000 2009-04-25T17:31:51Z 302.4700000 2009-04-25T17:31:52Z 302.9500000 2009-04-25T17:31:53Z 302.9500000 2009-04-25T17:31:54Z 302.9500000 2009-04-25T17:31:55Z 302.9500000 2009-04-25T17:31:56Z 302.9500000 2009-04-25T17:31:57Z 306.3200000 2009-04-25T17:32:08Z 311.1200000 2009-04-25T17:32:15Z 314.4900000 2009-04-25T17:32:26Z 308.7200000 2009-04-25T17:32:37Z 303.4300000 2009-04-25T17:32:47Z 298.1500000 2009-04-25T17:32:54Z 298.6300000 2009-04-25T17:33:09Z 296.7000000 2009-04-25T17:33:21Z 310.6400000 2009-04-25T17:33:29Z 308.2400000 2009-04-25T17:33:36Z 293.8200000 2009-04-25T17:33:44Z 285.6500000 2009-04-25T17:33:51Z 286.6100000 2009-04-25T17:34:01Z 308.7200000 2009-04-25T17:34:18Z 316.8900000 2009-04-25T17:34:37Z 332.7500000 2009-04-25T17:34:57Z 335.6400000 2009-04-25T17:35:03Z 335.6400000 2009-04-25T17:35:09Z 336.1200000 2009-04-25T17:35:18Z 336.6000000 2009-04-25T17:35:26Z 337.5600000 2009-04-25T17:35:32Z 337.5600000 2009-04-25T17:35:40Z 339.0000000 2009-04-25T17:36:32Z 340.4400000 2009-04-25T17:36:53Z 340.4400000 2009-04-25T17:36:56Z 340.4400000 2009-04-25T17:36:57Z 340.4400000 2009-04-25T17:36:58Z 340.4400000 2009-04-25T17:36:59Z 340.4400000 2009-04-25T17:37:00Z 339.0000000 2009-04-25T17:37:10Z 338.0400000 2009-04-25T17:37:22Z 339.0000000 2009-04-25T17:37:23Z 344.7700000 2009-04-25T17:37:30Z 344.7700000 2009-04-25T17:37:40Z 344.7700000 2009-04-25T17:37:41Z 344.7700000 2009-04-25T17:37:42Z 345.2500000 2009-04-25T17:37:43Z 338.0400000 2009-04-25T17:37:56Z 325.5400000 2009-04-25T17:38:10Z 316.4100000 2009-04-25T17:38:22Z 316.4100000 2009-04-25T17:38:23Z 316.4100000 2009-04-25T17:38:24Z 316.4100000 2009-04-25T17:38:25Z 316.4100000 2009-04-25T17:38:26Z 320.2600000 2009-04-25T17:38:34Z 332.7500000 2009-04-25T17:38:47Z 331.3100000 2009-04-25T17:38:55Z 336.6000000 2009-04-25T17:39:04Z 341.8900000 2009-04-25T17:39:15Z 345.2500000 2009-04-25T17:39:28Z 336.1200000 2009-04-25T17:39:38Z 332.2700000 2009-04-25T17:39:53Z 335.1600000 2009-04-25T17:40:02Z 338.0400000 2009-04-25T17:40:09Z 338.0400000 2009-04-25T17:40:14Z 334.2000000 2009-04-25T17:40:24Z 328.4300000 2009-04-25T17:40:33Z 320.2600000 2009-04-25T17:40:46Z 322.6600000 2009-04-25T17:40:59Z 323.1400000 2009-04-25T17:41:07Z 318.3300000 2009-04-25T17:41:20Z 317.8500000 2009-04-25T17:41:28Z 315.9300000 2009-04-25T17:41:43Z 308.2400000 2009-04-25T17:41:55Z 301.0300000 2009-04-25T17:42:07Z 299.1100000 2009-04-25T17:42:10Z 298.6300000 2009-04-25T17:42:11Z 298.1500000 2009-04-25T17:42:12Z 298.6300000 2009-04-25T17:42:23Z 298.6300000 2009-04-25T17:42:24Z 299.1100000 2009-04-25T17:42:25Z 303.4300000 2009-04-25T17:42:36Z 309.2000000 2009-04-25T17:42:47Z 315.4500000 2009-04-25T17:42:54Z 316.8900000 2009-04-25T17:43:03Z 310.1600000 2009-04-25T17:43:15Z 310.6400000 2009-04-25T17:43:22Z 312.0900000 2009-04-25T17:43:30Z 315.4500000 2009-04-25T17:43:39Z 317.3700000 2009-04-25T17:43:54Z 321.7000000 2009-04-25T17:44:04Z 323.1400000 2009-04-25T17:44:09Z 323.1400000 2009-04-25T17:44:17Z 321.7000000 2009-04-25T17:44:26Z 320.7400000 2009-04-25T17:44:37Z 318.8100000 2009-04-25T17:44:41Z 314.0100000 2009-04-25T17:44:47Z 313.5300000 2009-04-25T17:44:55Z 314.0100000 2009-04-25T17:45:00Z 316.4100000 2009-04-25T17:45:10Z 316.4100000 2009-04-25T17:45:11Z 316.8900000 2009-04-25T17:45:12Z 316.8900000 2009-04-25T17:45:13Z 316.8900000 2009-04-25T17:45:14Z 316.8900000 2009-04-25T17:45:15Z 316.8900000 2009-04-25T17:45:16Z 317.3700000 2009-04-25T17:45:21Z 317.8500000 2009-04-25T17:45:22Z 318.3300000 2009-04-25T17:45:23Z 319.3000000 2009-04-25T17:45:24Z 320.7400000 2009-04-25T17:45:25Z 319.3000000 2009-04-25T17:45:38Z 318.8100000 2009-04-25T17:45:48Z 313.5300000 2009-04-25T17:46:04Z 305.3600000 2009-04-25T17:46:20Z 310.1600000 2009-04-25T17:46:29Z 307.7600000 2009-04-25T17:46:38Z 302.9500000 2009-04-25T17:46:47Z 298.6300000 2009-04-25T17:46:57Z 291.4200000 2009-04-25T17:47:07Z 285.1700000 2009-04-25T17:47:19Z 286.1300000 2009-04-25T17:47:23Z 286.6100000 2009-04-25T17:47:24Z 287.5700000 2009-04-25T17:47:25Z 288.5300000 2009-04-25T17:47:26Z 289.4900000 2009-04-25T17:47:27Z 290.4600000 2009-04-25T17:47:28Z 299.5900000 2009-04-25T17:47:36Z 307.2800000 2009-04-25T17:47:45Z 307.7600000 2009-04-25T17:47:46Z 308.2400000 2009-04-25T17:47:47Z 311.1200000 2009-04-25T17:47:51Z 311.1200000 2009-04-25T17:47:52Z 315.4500000 2009-04-25T17:47:59Z 319.3000000 2009-04-25T17:48:01Z 320.2600000 2009-04-25T17:48:02Z 321.2200000 2009-04-25T17:48:03Z 321.2200000 2009-04-25T17:48:04Z 321.7000000 2009-04-25T17:48:05Z 321.7000000 2009-04-25T17:48:06Z 313.0500000 2009-04-25T17:48:14Z 311.1200000 2009-04-25T17:48:15Z 307.7600000 2009-04-25T17:48:16Z 305.8400000 2009-04-25T17:48:17Z 303.9100000 2009-04-25T17:48:18Z 303.4300000 2009-04-25T17:48:19Z 303.4300000 2009-04-25T17:48:20Z 302.4700000 2009-04-25T17:48:21Z 300.0700000 2009-04-25T17:48:26Z 290.4600000 2009-04-25T17:48:36Z 290.9400000 2009-04-25T17:48:37Z 290.4600000 2009-04-25T17:48:38Z 289.9700000 2009-04-25T17:48:39Z 289.0100000 2009-04-25T17:48:40Z 288.5300000 2009-04-25T17:48:41Z 288.0500000 2009-04-25T17:48:42Z 287.5700000 2009-04-25T17:48:43Z 287.0900000 2009-04-25T17:48:44Z 290.4600000 2009-04-25T17:48:56Z 287.5700000 2009-04-25T17:49:06Z 278.9200000 2009-04-25T17:49:12Z 268.3500000 2009-04-25T17:49:21Z 272.6700000 2009-04-25T17:49:30Z 286.1300000 2009-04-25T17:49:42Z 294.7800000 2009-04-25T17:49:51Z 295.2600000 2009-04-25T17:50:04Z 298.1500000 2009-04-25T17:50:13Z 295.7400000 2009-04-25T17:50:23Z 292.3800000 2009-04-25T17:50:35Z 293.8200000 2009-04-25T17:50:45Z 295.7400000 2009-04-25T17:50:57Z 297.1800000 2009-04-25T17:51:03Z 301.5100000 2009-04-25T17:51:15Z 301.0300000 2009-04-25T17:51:24Z 305.8400000 2009-04-25T17:51:39Z 312.5700000 2009-04-25T17:51:50Z 313.0500000 2009-04-25T17:52:00Z 312.5700000 2009-04-25T17:52:08Z 317.8500000 2009-04-25T17:52:17Z 321.7000000 2009-04-25T17:52:34Z 313.0500000 2009-04-25T17:52:43Z 315.9300000 2009-04-25T17:52:53Z 313.5300000 2009-04-25T17:53:04Z 310.6400000 2009-04-25T17:53:21Z 313.5300000 2009-04-25T17:53:27Z 315.4500000 2009-04-25T17:53:39Z 317.8500000 2009-04-25T17:53:49Z 314.9700000 2009-04-25T17:54:01Z 312.5700000 2009-04-25T17:54:16Z 311.6000000 2009-04-25T17:54:33Z 309.6800000 2009-04-25T17:54:43Z 308.7200000 2009-04-25T17:54:51Z 308.7200000 2009-04-25T17:54:59Z 308.7200000 2009-04-25T17:55:20Z 304.3900000 2009-04-25T17:55:30Z 293.3400000 2009-04-25T17:55:44Z 287.0900000 2009-04-25T17:55:54Z 284.2100000 2009-04-25T17:56:02Z 280.3600000 2009-04-25T17:56:09Z 277.0000000 2009-04-25T17:56:18Z 277.0000000 2009-04-25T17:56:20Z 277.4800000 2009-04-25T17:56:21Z 277.4800000 2009-04-25T17:56:22Z 277.4800000 2009-04-25T17:56:36Z 278.4400000 2009-04-25T17:56:43Z 278.4400000 2009-04-25T17:56:44Z 278.9200000 2009-04-25T17:56:45Z 279.8800000 2009-04-25T17:56:46Z 280.8400000 2009-04-25T17:56:47Z 281.8000000 2009-04-25T17:56:48Z 284.6900000 2009-04-25T17:56:54Z 285.1700000 2009-04-25T17:57:03Z 287.0900000 2009-04-25T17:57:12Z 287.5700000 2009-04-25T17:57:21Z 288.5300000 2009-04-25T17:58:25Z 288.5300000 2009-04-25T17:58:26Z 288.5300000 2009-04-25T17:58:27Z 288.5300000 2009-04-25T17:58:28Z 288.5300000 2009-04-25T17:58:29Z 289.0100000 2009-04-25T17:58:30Z 289.0100000 2009-04-25T17:58:31Z 292.8600000 2009-04-25T17:58:40Z 293.8200000 2009-04-25T17:58:47Z 294.7800000 2009-04-25T17:58:54Z 294.7800000 2009-04-25T17:58:55Z 294.7800000 2009-04-25T17:58:56Z 295.2600000 2009-04-25T17:58:57Z 295.2600000 2009-04-25T17:58:58Z 295.2600000 2009-04-25T17:58:59Z 295.2600000 2009-04-25T17:59:00Z 295.2600000 2009-04-25T17:59:01Z 295.7400000 2009-04-25T17:59:11Z 283.2500000 2009-04-25T17:59:46Z 278.9200000 2009-04-25T18:00:08Z 277.9600000 2009-04-25T18:00:09Z 278.9200000 2009-04-25T18:00:10Z 279.4000000 2009-04-25T18:00:11Z 279.8800000 2009-04-25T18:00:12Z 281.3200000 2009-04-25T18:00:16Z 281.3200000 2009-04-25T18:00:17Z 281.8000000 2009-04-25T18:00:18Z 281.8000000 2009-04-25T18:00:19Z 281.8000000 2009-04-25T18:00:20Z 285.6500000 2009-04-25T18:00:36Z 287.5700000 2009-04-25T18:00:42Z 288.0500000 2009-04-25T18:00:43Z 288.5300000 2009-04-25T18:00:44Z 289.0100000 2009-04-25T18:00:45Z 289.4900000 2009-04-25T18:00:46Z 289.9700000 2009-04-25T18:00:47Z 289.9700000 2009-04-25T18:00:48Z 289.9700000 2009-04-25T18:00:49Z 289.9700000 2009-04-25T18:00:50Z 289.4900000 2009-04-25T18:00:51Z 289.0100000 2009-04-25T18:00:52Z 283.7300000 2009-04-25T18:01:01Z 279.8800000 2009-04-25T18:01:10Z 274.5900000 2009-04-25T18:01:22Z 275.5600000 2009-04-25T18:01:31Z 276.0400000 2009-04-25T18:01:32Z 276.5200000 2009-04-25T18:01:33Z 277.0000000 2009-04-25T18:01:34Z 277.0000000 2009-04-25T18:01:35Z 277.4800000 2009-04-25T18:01:42Z 277.9600000 2009-04-25T18:01:43Z 277.9600000 2009-04-25T18:01:44Z 281.3200000 2009-04-25T18:01:52Z 282.2800000 2009-04-25T18:01:53Z 282.7700000 2009-04-25T18:01:54Z 286.6100000 2009-04-25T18:02:00Z 287.5700000 2009-04-25T18:02:07Z 291.4200000 2009-04-25T18:02:53Z 295.2600000 2009-04-25T18:03:05Z 298.1500000 2009-04-25T18:04:17Z 298.6300000 2009-04-25T18:04:18Z 299.1100000 2009-04-25T18:04:19Z 299.1100000 2009-04-25T18:04:20Z 299.5900000 2009-04-25T18:04:21Z 300.0700000 2009-04-25T18:04:22Z 300.5500000 2009-04-25T18:04:23Z 307.2800000 2009-04-25T18:04:33Z 312.0900000 2009-04-25T18:04:49Z 314.0100000 2009-04-25T18:05:02Z 314.0100000 2009-04-25T18:05:13Z 315.4500000 2009-04-25T18:05:27Z 317.3700000 2009-04-25T18:05:39Z 314.9700000 2009-04-25T18:05:53Z 319.3000000 2009-04-25T18:06:04Z 320.2600000 2009-04-25T18:06:13Z 321.7000000 2009-04-25T18:06:25Z 323.1400000 2009-04-25T18:06:33Z 323.6200000 2009-04-25T18:06:41Z 324.5800000 2009-04-25T18:07:29Z 323.1400000 2009-04-25T18:07:37Z 323.6200000 2009-04-25T18:07:47Z 322.1800000 2009-04-25T18:07:59Z 325.5400000 2009-04-25T18:08:10Z 326.0200000 2009-04-25T18:08:24Z 322.1800000 2009-04-25T18:08:41Z 314.9700000 2009-04-25T18:08:53Z 322.1800000 2009-04-25T18:09:01Z 327.4700000 2009-04-25T18:09:10Z 336.1200000 2009-04-25T18:09:23Z 343.8100000 2009-04-25T18:09:39Z 346.2100000 2009-04-25T18:09:50Z 347.1700000 2009-04-25T18:10:07Z 341.4100000 2009-04-25T18:10:24Z 339.4800000 2009-04-25T18:10:30Z 338.5200000 2009-04-25T18:10:37Z 338.0400000 2009-04-25T18:10:46Z 337.5600000 2009-04-25T18:10:51Z 333.7100000 2009-04-25T18:10:57Z 319.7800000 2009-04-25T18:11:11Z 316.8900000 2009-04-25T18:11:23Z 304.3900000 2009-04-25T18:11:35Z 299.5900000 2009-04-25T18:11:52Z 296.7000000 2009-04-25T18:12:10Z 294.3000000 2009-04-25T18:12:22Z 299.1100000 2009-04-25T18:12:37Z 292.3800000 2009-04-25T18:12:50Z 304.8800000 2009-04-25T18:13:10Z 316.4100000 2009-04-25T18:13:26Z 315.9300000 2009-04-25T18:13:41Z 315.4500000 2009-04-25T18:13:55Z 302.9500000 2009-04-25T18:14:11Z 301.0300000 2009-04-25T18:14:29Z 290.4600000 2009-04-25T18:14:49Z 282.2800000 2009-04-25T18:15:00Z 276.5200000 2009-04-25T18:15:12Z 283.2500000 2009-04-25T18:15:30Z 278.9200000 2009-04-25T18:15:49Z 280.3600000 2009-04-25T18:16:04Z 277.0000000 2009-04-25T18:16:23Z 274.1100000 2009-04-25T18:16:35Z 270.7500000 2009-04-25T18:16:50Z 272.1900000 2009-04-25T18:17:07Z 278.9200000 2009-04-25T18:17:19Z 273.1500000 2009-04-25T18:17:31Z 280.3600000 2009-04-25T18:17:51Z 277.4800000 2009-04-25T18:18:12Z 277.0000000 2009-04-25T18:18:31Z 279.8800000 2009-04-25T18:18:50Z 277.4800000 2009-04-25T18:19:06Z 282.2800000 2009-04-25T18:19:20Z 274.5900000 2009-04-25T18:19:38Z 277.4800000 2009-04-25T18:19:55Z 278.4400000 2009-04-25T18:20:04Z 274.1100000 2009-04-25T18:20:09Z 265.9400000 2009-04-25T18:20:16Z 266.9000000 2009-04-25T18:20:31Z 276.5200000 2009-04-25T18:20:53Z 270.2700000 2009-04-25T18:21:15Z 275.0700000 2009-04-25T18:21:30Z 272.1900000 2009-04-25T18:21:48Z 276.5200000 2009-04-25T18:22:05Z 273.1500000 2009-04-25T18:22:28Z 269.7900000 2009-04-25T18:22:45Z 267.8600000 2009-04-25T18:22:59Z 260.1700000 2009-04-25T18:23:16Z 259.6900000 2009-04-25T18:23:29Z 256.8100000 2009-04-25T18:23:43Z 257.7700000 2009-04-25T18:24:03Z 256.8100000 2009-04-25T18:24:08Z 256.3300000 2009-04-25T18:24:15Z 257.7700000 2009-04-25T18:25:00Z 258.7300000 2009-04-25T18:26:04Z 259.6900000 2009-04-25T18:27:09Z 259.2100000 2009-04-25T18:29:33Z 256.3300000 2009-04-25T18:32:35Z 255.8500000 2009-04-25T18:32:43Z 255.3700000 2009-04-25T18:32:55Z 254.8900000 2009-04-25T18:33:01Z 255.3700000 2009-04-25T18:33:10Z 263.0600000 2009-04-25T18:33:23Z 264.9800000 2009-04-25T18:33:31Z 257.2900000 2009-04-25T18:33:49Z 267.8600000 2009-04-25T18:34:03Z 274.1100000 2009-04-25T18:34:17Z 273.6300000 2009-04-25T18:34:31Z 280.3600000 2009-04-25T18:34:48Z 277.9600000 2009-04-25T18:34:56Z 277.9600000 2009-04-25T18:35:06Z 281.8000000 2009-04-25T18:35:24Z 277.9600000 2009-04-25T18:35:37Z 280.8400000 2009-04-25T18:35:56Z 280.3600000 2009-04-25T18:36:10Z 278.9200000 2009-04-25T18:36:19Z 269.7900000 2009-04-25T18:36:33Z 267.8600000 2009-04-25T18:36:52Z 267.8600000 2009-04-25T18:37:04Z 268.8300000 2009-04-25T18:37:17Z 263.5400000 2009-04-25T18:37:30Z 260.1700000 2009-04-25T18:37:46Z 266.4200000 2009-04-25T18:38:04Z 264.0200000 2009-04-25T18:38:19Z 274.1100000 2009-04-25T18:38:37Z 276.5200000 2009-04-25T18:38:53Z 276.5200000 2009-04-25T18:39:11Z 282.7700000 2009-04-25T18:39:34Z 284.6900000 2009-04-25T18:39:48Z 290.4600000 2009-04-25T18:40:04Z 287.0900000 2009-04-25T18:40:24Z 292.8600000 2009-04-25T18:40:44Z 296.2200000 2009-04-25T18:41:05Z 300.5500000 2009-04-25T18:41:26Z 301.9900000 2009-04-25T18:41:39Z 307.7600000 2009-04-25T18:41:59Z 307.2800000 2009-04-25T18:42:17Z 311.6000000 2009-04-25T18:42:37Z 313.0500000 2009-04-25T18:42:59Z 311.6000000 2009-04-25T18:43:18Z 306.3200000 2009-04-25T18:43:40Z 307.2800000 2009-04-25T18:43:56Z 306.3200000 2009-04-25T18:44:03Z 308.2400000 2009-04-25T18:44:12Z 308.2400000 2009-04-25T18:44:13Z 308.7200000 2009-04-25T18:44:14Z 306.3200000 2009-04-25T18:44:28Z 302.4700000 2009-04-25T18:44:36Z 299.1100000 2009-04-25T18:44:45Z 298.6300000 2009-04-25T18:44:56Z 302.4700000 2009-04-25T18:45:09Z 302.9500000 2009-04-25T18:45:18Z 303.9100000 2009-04-25T18:45:26Z 307.2800000 2009-04-25T18:45:35Z 309.6800000 2009-04-25T18:45:45Z 311.6000000 2009-04-25T18:46:04Z 308.7200000 2009-04-25T18:46:18Z 306.3200000 2009-04-25T18:46:29Z 304.3900000 2009-04-25T18:46:39Z 303.9100000 2009-04-25T18:46:56Z 301.0300000 2009-04-25T18:47:13Z 300.5500000 2009-04-25T18:47:30Z 287.5700000 2009-04-25T18:47:48Z 295.2600000 2009-04-25T18:48:02Z 294.7800000 2009-04-25T18:48:20Z 289.0100000 2009-04-25T18:48:39Z 294.7800000 2009-04-25T18:48:58Z 296.2200000 2009-04-25T18:49:14Z 297.6700000 2009-04-25T18:49:29Z 296.2200000 2009-04-25T18:49:45Z 288.0500000 2009-04-25T18:50:02Z 287.0900000 2009-04-25T18:50:22Z 289.4900000 2009-04-25T18:50:40Z 285.1700000 2009-04-25T18:50:58Z 278.4400000 2009-04-25T18:51:07Z 279.8800000 2009-04-25T18:51:25Z 284.6900000 2009-04-25T18:51:44Z 277.4800000 2009-04-25T18:52:04Z 271.2300000 2009-04-25T18:52:25Z 278.9200000 2009-04-25T18:52:42Z 278.9200000 2009-04-25T18:53:00Z 274.5900000 2009-04-25T18:53:20Z 277.9600000 2009-04-25T18:53:38Z 275.5600000 2009-04-25T18:53:52Z 272.1900000 2009-04-25T18:54:05Z 276.5200000 2009-04-25T18:54:21Z 272.1900000 2009-04-25T18:54:38Z 269.3100000 2009-04-25T18:54:56Z 268.3500000 2009-04-25T18:55:16Z 269.7900000 2009-04-25T18:55:31Z 269.7900000 2009-04-25T18:55:49Z 270.7500000 2009-04-25T18:56:03Z 270.2700000 2009-04-25T18:56:13Z 270.7500000 2009-04-25T18:56:25Z 269.3100000 2009-04-25T18:56:41Z 265.4600000 2009-04-25T18:56:50Z 259.6900000 2009-04-25T18:57:03Z 257.2900000 2009-04-25T18:57:15Z 256.3300000 2009-04-25T18:57:28Z 263.5400000 2009-04-25T18:57:41Z 264.5000000 2009-04-25T18:57:58Z 253.9300000 2009-04-25T18:58:13Z 253.9300000 2009-04-25T18:58:29Z 256.8100000 2009-04-25T18:58:46Z 275.5600000 2009-04-25T18:59:04Z 271.7100000 2009-04-25T18:59:24Z 272.6700000 2009-04-25T18:59:38Z 295.2600000 2009-04-25T18:59:58Z 304.3900000 2009-04-25T19:00:22Z 288.0500000 2009-04-25T19:00:39Z 278.4400000 2009-04-25T19:01:01Z 281.8000000 2009-04-25T19:01:20Z 282.2800000 2009-04-25T19:01:42Z 282.2800000 2009-04-25T19:01:50Z 278.4400000 2009-04-25T19:01:59Z 277.0000000 2009-04-25T19:02:05Z 277.0000000 2009-04-25T19:02:16Z 275.5600000 2009-04-25T19:02:24Z 273.1500000 2009-04-25T19:02:32Z 266.9000000 2009-04-25T19:02:41Z 261.1400000 2009-04-25T19:02:59Z 260.6500000 2009-04-25T19:03:19Z 262.1000000 2009-04-25T19:03:35Z 256.8100000 2009-04-25T19:03:56Z 257.7700000 2009-04-25T19:04:19Z 252.9600000 2009-04-25T19:04:39Z 253.9300000 2009-04-25T19:04:52Z 256.8100000 2009-04-25T19:05:01Z 257.7700000 2009-04-25T19:05:16Z 256.3300000 2009-04-25T19:05:26Z 257.2900000 2009-04-25T19:05:32Z 257.7700000 2009-04-25T19:05:41Z 256.8100000 2009-04-25T19:05:50Z 248.6400000 2009-04-25T19:06:11Z 250.5600000 2009-04-25T19:06:19Z 251.0400000 2009-04-25T19:06:31Z 251.5200000 2009-04-25T19:06:37Z 253.9300000 2009-04-25T19:06:46Z 249.1200000 2009-04-25T19:07:07Z 251.5200000 2009-04-25T19:07:16Z 252.4800000 2009-04-25T19:07:37Z 259.6900000 2009-04-25T19:07:53Z 245.7500000 2009-04-25T19:08:23Z 245.2700000 2009-04-25T19:08:42Z 250.0800000 2009-04-25T19:09:04Z 260.6500000 2009-04-25T19:09:19Z 253.9300000 2009-04-25T19:09:36Z 250.0800000 2009-04-25T19:09:46Z 233.7400000 2009-04-25T19:10:02Z 239.5100000 2009-04-25T19:10:17Z 245.2700000 2009-04-25T19:10:25Z 245.7500000 2009-04-25T19:10:36Z 242.3900000 2009-04-25T19:10:46Z 239.9900000 2009-04-25T19:10:58Z 242.8700000 2009-04-25T19:11:09Z 246.7200000 2009-04-25T19:11:22Z 250.0800000 2009-04-25T19:11:41Z 246.7200000 2009-04-25T19:11:59Z 244.7900000 2009-04-25T19:12:19Z 249.1200000 2009-04-25T19:12:39Z 237.5800000 2009-04-25T19:12:58Z 230.8500000 2009-04-25T19:13:18Z 238.5400000 2009-04-25T19:13:37Z 238.0600000 2009-04-25T19:13:49Z 242.3900000 2009-04-25T19:14:01Z 244.3100000 2009-04-25T19:14:12Z 241.9100000 2009-04-25T19:14:23Z 244.7900000 2009-04-25T19:14:39Z 247.6800000 2009-04-25T19:14:55Z 241.9100000 2009-04-25T19:15:06Z 237.5800000 2009-04-25T19:15:16Z 228.4500000 2009-04-25T19:15:32Z 228.9300000 2009-04-25T19:15:42Z 235.6600000 2009-04-25T19:15:48Z 246.2300000 2009-04-25T19:15:59Z 240.9500000 2009-04-25T19:16:18Z 239.0200000 2009-04-25T19:16:30Z 230.8500000 2009-04-25T19:16:40Z 235.1800000 2009-04-25T19:16:52Z 248.6400000 2009-04-25T19:17:03Z 251.0400000 2009-04-25T19:17:17Z 240.9500000 2009-04-25T19:17:29Z 239.5100000 2009-04-25T19:17:43Z 251.5200000 2009-04-25T19:17:56Z 251.0400000 2009-04-25T19:18:15Z 249.6000000 2009-04-25T19:18:34Z 246.7200000 2009-04-25T19:18:57Z 249.6000000 2009-04-25T19:19:13Z 256.3300000 2009-04-25T19:19:28Z 246.2300000 2009-04-25T19:19:44Z 248.6400000 2009-04-25T19:20:03Z 238.0600000 2009-04-25T19:20:21Z 236.1400000 2009-04-25T19:20:36Z 230.8500000 2009-04-25T19:20:50Z 230.8500000 2009-04-25T19:21:00Z 229.8900000 2009-04-25T19:21:09Z 230.3700000 2009-04-25T19:21:15Z 232.3000000 2009-04-25T19:21:22Z 233.2600000 2009-04-25T19:21:32Z 239.9900000 2009-04-25T19:21:47Z 244.7900000 2009-04-25T19:21:57Z 249.1200000 2009-04-25T19:22:06Z 253.9300000 2009-04-25T19:22:20Z 247.6800000 2009-04-25T19:22:37Z 250.5600000 2009-04-25T19:22:54Z 241.9100000 2009-04-25T19:23:12Z 226.5300000 2009-04-25T19:23:28Z 226.0500000 2009-04-25T19:23:41Z 227.0100000 2009-04-25T19:23:52Z 234.2200000 2009-04-25T19:24:03Z 244.3100000 2009-04-25T19:24:22Z 247.6800000 2009-04-25T19:24:41Z 245.2700000 2009-04-25T19:24:59Z 243.8300000 2009-04-25T19:25:09Z 244.3100000 2009-04-25T19:25:16Z 245.2700000 2009-04-25T19:25:21Z 247.2000000 2009-04-25T19:25:27Z 249.6000000 2009-04-25T19:25:38Z 246.7200000 2009-04-25T19:25:54Z 247.6800000 2009-04-25T19:26:11Z 246.7200000 2009-04-25T19:26:30Z 247.6800000 2009-04-25T19:26:48Z 241.9100000 2009-04-25T19:27:09Z 245.2700000 2009-04-25T19:27:20Z 242.3900000 2009-04-25T19:27:38Z 243.3500000 2009-04-25T19:27:48Z 243.3500000 2009-04-25T19:27:49Z 243.8300000 2009-04-25T19:27:50Z 243.8300000 2009-04-25T19:27:51Z 243.8300000 2009-04-25T19:27:53Z 247.2000000 2009-04-25T19:28:03Z 262.1000000 2009-04-25T19:28:46Z 260.6500000 2009-04-25T19:29:24Z 252.9600000 2009-04-25T19:30:35Z 252.4800000 2009-04-25T19:30:38Z 287.0900000 2009-04-25T19:40:23Z 274.1100000 2009-04-25T19:41:17Z 266.4200000 2009-04-25T19:42:39Z 268.3500000 2009-04-25T19:44:03Z 260.1700000 2009-04-25T19:45:43Z 263.0600000 2009-04-25T19:48:44Z 263.0600000 2009-04-25T19:50:18Z 260.6500000 2009-04-25T19:50:50Z 258.2500000 2009-04-25T19:51:25Z 257.2900000 2009-04-25T19:51:28Z 255.8500000 2009-04-25T19:51:29Z 255.8500000 2009-04-25T19:51:30Z 254.8900000 2009-04-25T19:51:31Z 254.8900000 2009-04-25T19:51:32Z 254.4100000 2009-04-25T19:51:33Z 252.9600000 2009-04-25T19:51:34Z 251.5200000 2009-04-25T19:51:37Z 248.6400000 2009-04-25T19:51:46Z 246.7200000 2009-04-25T19:51:55Z 246.2300000 2009-04-25T19:51:56Z 246.2300000 2009-04-25T19:51:57Z 246.2300000 2009-04-25T19:51:58Z 245.7500000 2009-04-25T19:51:59Z 244.7900000 2009-04-25T19:52:05Z 244.3100000 2009-04-25T19:52:06Z 244.3100000 2009-04-25T19:52:07Z 243.3500000 2009-04-25T19:52:08Z 242.8700000 2009-04-25T19:52:09Z 242.8700000 2009-04-25T19:52:10Z 241.9100000 2009-04-25T19:52:12Z 241.9100000 2009-04-25T19:52:13Z 241.9100000 2009-04-25T19:52:14Z 241.9100000 2009-04-25T19:52:15Z 241.4300000 2009-04-25T19:52:16Z 241.4300000 2009-04-25T19:52:17Z 241.4300000 2009-04-25T19:52:18Z 241.9100000 2009-04-25T19:52:19Z 241.9100000 2009-04-25T19:52:20Z 241.9100000 2009-04-25T19:52:21Z 241.9100000 2009-04-25T19:52:22Z 241.9100000 2009-04-25T19:52:23Z 241.9100000 2009-04-25T19:52:24Z 241.4300000 2009-04-25T19:52:25Z 240.9500000 2009-04-25T19:52:26Z 240.4700000 2009-04-25T19:52:27Z 239.9900000 2009-04-25T19:52:28Z 235.6600000 2009-04-25T19:52:35Z 228.4500000 2009-04-25T19:52:52Z 244.7900000 2009-04-25T19:53:09Z 243.8300000 2009-04-25T19:53:22Z 235.1800000 2009-04-25T19:53:40Z 235.6600000 2009-04-25T19:53:58Z 234.2200000 2009-04-25T19:54:17Z 237.5800000 2009-04-25T19:54:34Z 253.4400000 2009-04-25T19:54:47Z 265.9400000 2009-04-25T19:55:05Z 264.9800000 2009-04-25T19:55:13Z 252.0000000 2009-04-25T19:55:29Z 249.6000000 2009-04-25T19:55:49Z 252.9600000 2009-04-25T19:56:08Z 265.4600000 2009-04-25T19:56:27Z 282.7700000 2009-04-25T19:56:44Z 282.7700000 2009-04-25T19:57:03Z 277.0000000 2009-04-25T19:57:18Z 268.8300000 2009-04-25T19:57:30Z 273.6300000 2009-04-25T19:57:45Z 292.8600000 2009-04-25T19:57:58Z 304.8800000 2009-04-25T19:58:06Z 309.2000000 2009-04-25T19:58:16Z 318.3300000 2009-04-25T19:58:27Z 311.1200000 2009-04-25T19:58:34Z 279.8800000 2009-04-25T19:58:55Z 275.0700000 2009-04-25T19:59:16Z 272.6700000 2009-04-25T19:59:30Z 275.0700000 2009-04-25T19:59:40Z 277.4800000 2009-04-25T19:59:46Z 277.9600000 2009-04-25T19:59:52Z 278.9200000 2009-04-25T20:00:10Z 281.3200000 2009-04-25T20:00:18Z 282.7700000 2009-04-25T20:00:29Z 282.7700000 2009-04-25T20:00:43Z 281.8000000 2009-04-25T20:00:53Z 281.8000000 2009-04-25T20:00:54Z 281.8000000 2009-04-25T20:00:55Z 282.2800000 2009-04-25T20:00:56Z 282.2800000 2009-04-25T20:00:57Z 282.2800000 2009-04-25T20:00:58Z 282.7700000 2009-04-25T20:00:59Z 283.2500000 2009-04-25T20:01:00Z 283.2500000 2009-04-25T20:01:01Z 283.7300000 2009-04-25T20:01:02Z 283.7300000 2009-04-25T20:01:03Z 283.7300000 2009-04-25T20:01:04Z 283.7300000 2009-04-25T20:01:05Z 283.7300000 2009-04-25T20:01:06Z 283.7300000 2009-04-25T20:01:07Z 283.7300000 2009-04-25T20:01:08Z 283.7300000 2009-04-25T20:01:09Z 284.2100000 2009-04-25T20:01:10Z 284.6900000 2009-04-25T20:01:11Z 285.1700000 2009-04-25T20:01:12Z 285.1700000 2009-04-25T20:01:13Z 285.6500000 2009-04-25T20:01:14Z 286.1300000 2009-04-25T20:01:15Z 286.6100000 2009-04-25T20:01:16Z 286.6100000 2009-04-25T20:01:17Z 287.0900000 2009-04-25T20:01:18Z 287.0900000 2009-04-25T20:01:19Z 287.0900000 2009-04-25T20:01:20Z 286.6100000 2009-04-25T20:01:21Z 285.1700000 2009-04-25T20:01:32Z 287.0900000 2009-04-25T20:01:46Z 291.9000000 2009-04-25T20:02:07Z 295.2600000 2009-04-25T20:02:27Z 295.2600000 2009-04-25T20:02:40Z 295.2600000 2009-04-25T20:02:52Z 300.5500000 2009-04-25T20:03:01Z 308.2400000 2009-04-25T20:03:10Z 313.5300000 2009-04-25T20:03:19Z 303.4300000 2009-04-25T20:03:34Z 293.3400000 2009-04-25T20:03:53Z 289.4900000 2009-04-25T20:04:02Z 284.6900000 2009-04-25T20:04:15Z 281.3200000 2009-04-25T20:04:26Z 279.4000000 2009-04-25T20:04:40Z 278.9200000 2009-04-25T20:04:48Z 291.9000000 2009-04-25T20:05:02Z 289.9700000 2009-04-25T20:05:11Z 280.8400000 2009-04-25T20:05:25Z 283.7300000 2009-04-25T20:05:35Z 287.0900000 2009-04-25T20:05:45Z 287.5700000 2009-04-25T20:06:09Z 265.9400000 2009-04-25T20:06:22Z 241.4300000 2009-04-25T20:06:39Z 241.9100000 2009-04-25T20:06:50Z 238.5400000 2009-04-25T20:06:56Z 236.1400000 2009-04-25T20:07:03Z 236.1400000 2009-04-25T20:07:10Z 235.6600000 2009-04-25T20:07:12Z 235.6600000 2009-04-25T20:07:13Z 235.6600000 2009-04-25T20:07:14Z 235.6600000 2009-04-25T20:07:15Z 235.6600000 2009-04-25T20:07:16Z 236.1400000 2009-04-25T20:07:23Z 237.1000000 2009-04-25T20:07:40Z 249.1200000 2009-04-25T20:07:56Z 246.2300000 2009-04-25T20:08:12Z 239.5100000 2009-04-25T20:08:31Z 248.6400000 2009-04-25T20:08:51Z 249.6000000 2009-04-25T20:09:11Z 248.1600000 2009-04-25T20:09:23Z 239.9900000 2009-04-25T20:09:40Z 239.9900000 2009-04-25T20:09:57Z 252.4800000 2009-04-25T20:10:15Z 255.8500000 2009-04-25T20:10:23Z 260.1700000 2009-04-25T20:10:30Z 262.1000000 2009-04-25T20:10:39Z 264.5000000 2009-04-25T20:10:51Z 266.4200000 2009-04-25T20:10:58Z 265.4600000 2009-04-25T20:11:10Z 268.8300000 2009-04-25T20:11:14Z 269.7900000 2009-04-25T20:11:15Z 271.2300000 2009-04-25T20:11:16Z 272.6700000 2009-04-25T20:11:17Z 273.6300000 2009-04-25T20:11:18Z 273.6300000 2009-04-25T20:11:19Z 271.2300000 2009-04-25T20:11:27Z 267.8600000 2009-04-25T20:11:34Z 262.5800000 2009-04-25T20:11:49Z 261.6200000 2009-04-25T20:11:58Z 266.4200000 2009-04-25T20:12:12Z 265.4600000 2009-04-25T20:12:20Z 253.9300000 2009-04-25T20:12:36Z 267.8600000 2009-04-25T20:12:51Z 271.2300000 2009-04-25T20:13:11Z 271.2300000 2009-04-25T20:13:17Z 271.7100000 2009-04-25T20:13:26Z 273.6300000 2009-04-25T20:13:33Z 275.5600000 2009-04-25T20:13:40Z 282.7700000 2009-04-25T20:13:55Z 279.8800000 2009-04-25T20:14:05Z 272.1900000 2009-04-25T20:14:17Z 270.7500000 2009-04-25T20:14:32Z 267.3800000 2009-04-25T20:14:46Z 268.3500000 2009-04-25T20:14:54Z 266.4200000 2009-04-25T20:14:57Z 265.4600000 2009-04-25T20:14:58Z 264.5000000 2009-04-25T20:14:59Z 251.0400000 2009-04-25T20:15:10Z 251.0400000 2009-04-25T20:15:29Z 249.6000000 2009-04-25T20:15:47Z 248.6400000 2009-04-25T20:16:04Z 249.1200000 2009-04-25T20:16:16Z 245.7500000 2009-04-25T20:16:31Z 247.2000000 2009-04-25T20:16:41Z 247.2000000 2009-04-25T20:16:50Z 246.2300000 2009-04-25T20:16:59Z 245.2700000 2009-04-25T20:17:10Z 250.0800000 2009-04-25T20:17:19Z 251.5200000 2009-04-25T20:17:20Z 252.4800000 2009-04-25T20:17:21Z 252.9600000 2009-04-25T20:17:22Z 252.4800000 2009-04-25T20:17:23Z 253.4400000 2009-04-25T20:17:24Z 252.0000000 2009-04-25T20:17:25Z 248.1600000 2009-04-25T20:17:27Z 247.2000000 2009-04-25T20:17:28Z 236.6200000 2009-04-25T20:17:39Z 233.2600000 2009-04-25T20:17:53Z 233.2600000 2009-04-25T20:18:05Z 234.7000000 2009-04-25T20:18:19Z 235.6600000 2009-04-25T20:18:33Z 235.6600000 2009-04-25T20:18:38Z 236.1400000 2009-04-25T20:18:44Z 235.6600000 2009-04-25T20:19:11Z 236.6200000 2009-04-25T20:19:17Z 239.9900000 2009-04-25T20:19:27Z 239.9900000 2009-04-25T20:19:32Z 240.4700000 2009-04-25T20:19:39Z 239.9900000 2009-04-25T20:19:49Z 239.5100000 2009-04-25T20:19:56Z 240.4700000 2009-04-25T20:20:55Z 239.9900000 2009-04-25T20:20:57Z 239.9900000 2009-04-25T20:20:58Z 239.9900000 2009-04-25T20:20:59Z 239.9900000 2009-04-25T20:21:00Z 239.5100000 2009-04-25T20:21:01Z 239.5100000 2009-04-25T20:21:02Z 236.6200000 2009-04-25T20:21:10Z 236.1400000 2009-04-25T20:21:11Z 235.6600000 2009-04-25T20:21:12Z 235.1800000 2009-04-25T20:21:13Z 235.1800000 2009-04-25T20:21:14Z 234.7000000 2009-04-25T20:21:15Z 234.7000000 2009-04-25T20:21:16Z 234.7000000 2009-04-25T20:21:24Z 234.7000000 2009-04-25T20:21:25Z 234.7000000 2009-04-25T20:21:26Z 234.7000000 2009-04-25T20:21:27Z 234.7000000 2009-04-25T20:21:28Z 234.7000000 2009-04-25T20:21:29Z 229.8900000 2009-04-25T20:21:47Z 230.3700000 2009-04-25T20:21:55Z 234.7000000 2009-04-25T20:22:10Z 237.5800000 2009-04-25T20:22:20Z 238.0600000 2009-04-25T20:22:21Z 238.0600000 2009-04-25T20:22:22Z 238.5400000 2009-04-25T20:22:23Z 238.5400000 2009-04-25T20:22:24Z 239.5100000 2009-04-25T20:22:25Z 240.4700000 2009-04-25T20:22:26Z 243.3500000 2009-04-25T20:22:30Z 243.8300000 2009-04-25T20:22:31Z 244.7900000 2009-04-25T20:22:32Z 246.2300000 2009-04-25T20:22:33Z 247.6800000 2009-04-25T20:22:34Z 249.1200000 2009-04-25T20:22:35Z 256.3300000 2009-04-25T20:22:47Z 259.6900000 2009-04-25T20:23:05Z 262.5800000 2009-04-25T20:23:15Z 265.4600000 2009-04-25T20:23:25Z 271.7100000 2009-04-25T20:23:41Z 274.1100000 2009-04-25T20:23:51Z 273.6300000 2009-04-25T20:24:00Z 278.4400000 2009-04-25T20:24:12Z 278.4400000 2009-04-25T20:24:22Z 277.9600000 2009-04-25T20:24:28Z 277.9600000 2009-04-25T20:24:33Z 277.0000000 2009-04-25T20:24:40Z 275.5600000 2009-04-25T20:24:48Z 269.7900000 2009-04-25T20:24:56Z 266.4200000 2009-04-25T20:25:09Z 263.0600000 2009-04-25T20:25:17Z 254.4100000 2009-04-25T20:25:32Z 248.6400000 2009-04-25T20:25:50Z 249.1200000 2009-04-25T20:25:53Z 249.1200000 2009-04-25T20:25:54Z 249.6000000 2009-04-25T20:25:55Z 250.0800000 2009-04-25T20:25:56Z 250.0800000 2009-04-25T20:25:57Z 251.0400000 2009-04-25T20:25:58Z 266.9000000 2009-04-25T20:26:16Z 259.6900000 2009-04-25T20:26:29Z 253.9300000 2009-04-25T20:26:36Z 251.5200000 2009-04-25T20:26:45Z 244.7900000 2009-04-25T20:27:00Z 242.3900000 2009-04-25T20:27:04Z 241.4300000 2009-04-25T20:27:05Z 240.9500000 2009-04-25T20:27:06Z 240.4700000 2009-04-25T20:27:07Z 239.5100000 2009-04-25T20:27:08Z 239.0200000 2009-04-25T20:27:09Z 238.0600000 2009-04-25T20:27:10Z 237.5800000 2009-04-25T20:27:11Z 237.5800000 2009-04-25T20:27:12Z 237.1000000 2009-04-25T20:27:13Z 236.6200000 2009-04-25T20:27:14Z 236.6200000 2009-04-25T20:27:15Z 236.6200000 2009-04-25T20:27:16Z 235.1800000 2009-04-25T20:27:27Z 236.1400000 2009-04-25T20:27:34Z 236.1400000 2009-04-25T20:27:39Z 235.1800000 2009-04-25T20:27:59Z 234.7000000 2009-04-25T20:28:09Z 234.7000000 2009-04-25T20:28:10Z 234.7000000 2009-04-25T20:28:11Z 234.7000000 2009-04-25T20:28:12Z 235.1800000 2009-04-25T20:28:13Z 234.2200000 2009-04-25T20:28:21Z 230.8500000 2009-04-25T20:28:31Z 225.0900000 2009-04-25T20:28:43Z 227.0100000 2009-04-25T20:28:53Z 226.0500000 2009-04-25T20:29:06Z 222.2000000 2009-04-25T20:29:19Z 221.2400000 2009-04-25T20:29:31Z 219.8000000 2009-04-25T20:29:41Z 218.8400000 2009-04-25T20:29:58Z 216.4300000 2009-04-25T20:30:12Z 217.4000000 2009-04-25T20:30:30Z 215.9500000 2009-04-25T20:30:52Z 214.0300000 2009-04-25T20:31:06Z 213.0700000 2009-04-25T20:31:12Z 213.5500000 2009-04-25T20:31:37Z 214.0300000 2009-04-25T20:31:44Z 218.3600000 2009-04-25T20:32:04Z 220.2800000 2009-04-25T20:32:16Z 220.2800000 2009-04-25T20:32:23Z 218.8400000 2009-04-25T20:32:29Z 215.9500000 2009-04-25T20:32:34Z 213.0700000 2009-04-25T20:32:48Z 219.8000000 2009-04-25T20:33:04Z 235.6600000 2009-04-25T20:33:22Z 237.1000000 2009-04-25T20:33:29Z 236.6200000 2009-04-25T20:33:35Z 237.1000000 2009-04-25T20:33:43Z 235.6600000 2009-04-25T20:33:49Z 231.3300000 2009-04-25T20:34:01Z 224.1200000 2009-04-25T20:34:12Z 222.2000000 2009-04-25T20:34:17Z 221.2400000 2009-04-25T20:34:26Z 216.4300000 2009-04-25T20:34:32Z 213.0700000 2009-04-25T20:34:37Z 211.6300000 2009-04-25T20:34:43Z 208.7400000 2009-04-25T20:34:49Z 207.3000000 2009-04-25T20:35:05Z 214.5100000 2009-04-25T20:35:17Z 208.7400000 2009-04-25T20:35:32Z 207.7800000 2009-04-25T20:35:49Z 207.7800000 2009-04-25T20:35:55Z 208.7400000 2009-04-25T20:36:02Z 209.7000000 2009-04-25T20:36:13Z 212.5900000 2009-04-25T20:36:24Z 214.9900000 2009-04-25T20:36:38Z 206.3400000 2009-04-25T20:36:55Z 206.3400000 2009-04-25T20:37:11Z 205.8600000 2009-04-25T20:37:24Z 207.7800000 2009-04-25T20:37:38Z 207.7800000 2009-04-25T20:37:46Z 207.7800000 2009-04-25T20:37:54Z 207.3000000 2009-04-25T20:38:19Z 207.3000000 2009-04-25T20:38:20Z 207.3000000 2009-04-25T20:38:21Z 207.3000000 2009-04-25T20:38:22Z 206.8200000 2009-04-25T20:38:23Z 204.9000000 2009-04-25T20:38:31Z 204.9000000 2009-04-25T20:38:37Z 204.9000000 2009-04-25T20:38:44Z 206.3400000 2009-04-25T20:39:10Z 207.7800000 2009-04-25T20:39:17Z 208.2600000 2009-04-25T20:39:32Z 210.6700000 2009-04-25T20:39:44Z 211.6300000 2009-04-25T20:39:48Z 211.6300000 2009-04-25T20:39:49Z 211.6300000 2009-04-25T20:39:50Z 211.6300000 2009-04-25T20:39:51Z 212.1100000 2009-04-25T20:39:52Z 209.7000000 2009-04-25T20:40:06Z 209.2200000 2009-04-25T20:40:20Z 210.6700000 2009-04-25T20:40:27Z 211.1500000 2009-04-25T20:40:33Z 210.6700000 2009-04-25T20:40:42Z 211.6300000 2009-04-25T20:41:04Z 213.5500000 2009-04-25T20:41:10Z 213.5500000 2009-04-25T20:41:22Z 216.4300000 2009-04-25T20:41:42Z 217.8800000 2009-04-25T20:41:52Z 221.7200000 2009-04-25T20:42:03Z 223.6400000 2009-04-25T20:42:09Z 223.6400000 2009-04-25T20:42:18Z 222.2000000 2009-04-25T20:42:53Z 220.7600000 2009-04-25T20:43:00Z 219.3200000 2009-04-25T20:43:10Z 221.2400000 2009-04-25T20:43:18Z 221.7200000 2009-04-25T20:43:25Z 223.1600000 2009-04-25T20:43:34Z 223.6400000 2009-04-25T20:43:48Z 223.6400000 2009-04-25T20:43:53Z 223.6400000 2009-04-25T20:44:04Z 228.9300000 2009-04-25T20:44:19Z 229.8900000 2009-04-25T20:44:20Z 234.7000000 2009-04-25T20:44:27Z 235.6600000 2009-04-25T20:44:28Z 236.1400000 2009-04-25T20:44:29Z 237.1000000 2009-04-25T20:44:30Z 237.5800000 2009-04-25T20:44:31Z 238.0600000 2009-04-25T20:44:32Z 245.7500000 2009-04-25T20:44:45Z 250.0800000 2009-04-25T20:44:53Z 260.6500000 2009-04-25T20:45:07Z 251.0400000 2009-04-25T20:45:30Z 232.7800000 2009-04-25T20:45:39Z 221.7200000 2009-04-25T20:45:54Z 216.9100000 2009-04-25T20:45:59Z 215.9500000 2009-04-25T20:46:00Z 214.9900000 2009-04-25T20:46:01Z 214.0300000 2009-04-25T20:46:02Z 212.5900000 2009-04-25T20:46:03Z 212.1100000 2009-04-25T20:46:04Z 211.1500000 2009-04-25T20:46:05Z 210.6700000 2009-04-25T20:46:06Z 210.1900000 2009-04-25T20:46:07Z 210.6700000 2009-04-25T20:46:08Z 210.1900000 2009-04-25T20:46:10Z 209.7000000 2009-04-25T20:46:11Z 209.2200000 2009-04-25T20:46:12Z 208.7400000 2009-04-25T20:46:13Z 208.2600000 2009-04-25T20:46:14Z 208.2600000 2009-04-25T20:46:15Z 208.7400000 2009-04-25T20:46:16Z 208.7400000 2009-04-25T20:46:17Z 208.7400000 2009-04-25T20:46:18Z 210.1900000 2009-04-25T20:46:34Z 217.4000000 2009-04-25T20:46:54Z 211.1500000 2009-04-25T20:47:09Z 218.3600000 2009-04-25T20:47:27Z 212.1100000 2009-04-25T20:47:44Z 208.2600000 2009-04-25T20:47:57Z 214.9900000 2009-04-25T20:48:13Z 216.9100000 2009-04-25T20:48:28Z 216.9100000 2009-04-25T20:48:31Z 216.9100000 2009-04-25T20:48:32Z 216.9100000 2009-04-25T20:48:33Z 217.4000000 2009-04-25T20:48:34Z 217.8800000 2009-04-25T20:48:35Z 220.7600000 2009-04-25T20:48:41Z 218.3600000 2009-04-25T20:48:49Z 216.9100000 2009-04-25T20:48:55Z 215.9500000 2009-04-25T20:48:57Z 215.4700000 2009-04-25T20:48:58Z 214.0300000 2009-04-25T20:49:04Z 205.8600000 2009-04-25T20:49:23Z 205.3800000 2009-04-25T20:49:37Z 205.3800000 2009-04-25T20:49:42Z 205.3800000 2009-04-25T20:49:45Z 204.9000000 2009-04-25T20:49:46Z 204.9000000 2009-04-25T20:49:47Z 203.4600000 2009-04-25T20:49:55Z 202.9800000 2009-04-25T20:50:03Z 203.9400000 2009-04-25T20:50:19Z 205.3800000 2009-04-25T20:50:36Z 207.3000000 2009-04-25T20:50:49Z 207.3000000 2009-04-25T20:50:58Z 206.8200000 2009-04-25T20:51:05Z 206.3400000 2009-04-25T20:51:45Z 205.8600000 2009-04-25T20:51:52Z 206.8200000 2009-04-25T20:52:06Z 206.3400000 2009-04-25T20:52:11Z 206.3400000 2009-04-25T20:52:26Z 205.3800000 2009-04-25T20:52:57Z 205.3800000 2009-04-25T20:52:58Z 205.3800000 2009-04-25T20:52:59Z 205.3800000 2009-04-25T20:53:00Z 205.3800000 2009-04-25T20:53:01Z 204.4200000 2009-04-25T20:53:09Z 205.3800000 2009-04-25T20:53:23Z 206.3400000 2009-04-25T20:53:35Z 206.8200000 2009-04-25T20:53:42Z 209.2200000 2009-04-25T20:53:55Z 210.1900000 2009-04-25T20:54:03Z 209.2200000 2009-04-25T20:54:15Z 206.3400000 2009-04-25T20:54:25Z 206.8200000 2009-04-25T20:54:35Z 207.7800000 2009-04-25T20:54:50Z 207.7800000 2009-04-25T20:55:02Z 214.0300000 2009-04-25T20:55:20Z 205.8600000 2009-04-25T20:55:36Z 206.3400000 2009-04-25T20:55:50Z 206.8200000 2009-04-25T20:56:02Z 205.8600000 2009-04-25T20:56:13Z 205.3800000 2009-04-25T20:56:19Z 204.9000000 2009-04-25T20:56:25Z 204.9000000 2009-04-25T20:56:26Z 204.4200000 2009-04-25T20:56:27Z 204.4200000 2009-04-25T20:56:39Z 204.4200000 2009-04-25T20:56:49Z 205.3800000 2009-04-25T20:56:55Z 205.3800000 2009-04-25T20:56:56Z 205.3800000 2009-04-25T20:57:02Z 206.3400000 2009-04-25T20:57:11Z 206.8200000 2009-04-25T20:57:12Z 207.3000000 2009-04-25T20:57:13Z 208.2600000 2009-04-25T20:57:14Z 208.7400000 2009-04-25T20:57:15Z 209.7000000 2009-04-25T20:57:16Z 210.1900000 2009-04-25T20:57:17Z 215.4700000 2009-04-25T20:57:24Z 222.6800000 2009-04-25T20:57:34Z 227.4900000 2009-04-25T20:57:42Z 229.4100000 2009-04-25T20:57:45Z 230.3700000 2009-04-25T20:57:46Z 230.8500000 2009-04-25T20:57:47Z 235.1800000 2009-04-25T20:57:51Z 236.1400000 2009-04-25T20:57:52Z 237.1000000 2009-04-25T20:57:53Z 238.0600000 2009-04-25T20:57:54Z 238.5400000 2009-04-25T20:57:55Z 242.8700000 2009-04-25T20:57:59Z 243.8300000 2009-04-25T20:58:00Z 244.3100000 2009-04-25T20:58:01Z 252.9600000 2009-04-25T20:58:10Z 261.6200000 2009-04-25T20:58:21Z 262.5800000 2009-04-25T20:58:29Z 271.7100000 2009-04-25T20:58:38Z 278.4400000 2009-04-25T20:58:45Z 279.4000000 2009-04-25T20:58:46Z 280.3600000 2009-04-25T20:58:47Z 280.8400000 2009-04-25T20:58:48Z 281.8000000 2009-04-25T20:58:49Z 282.2800000 2009-04-25T20:58:50Z 283.2500000 2009-04-25T20:58:51Z 285.1700000 2009-04-25T20:58:55Z 285.6500000 2009-04-25T20:58:56Z 286.6100000 2009-04-25T20:58:57Z 287.0900000 2009-04-25T20:58:58Z 288.0500000 2009-04-25T20:58:59Z 289.4900000 2009-04-25T20:59:00Z 289.4900000 2009-04-25T20:59:01Z 290.4600000 2009-04-25T20:59:02Z 291.4200000 2009-04-25T20:59:03Z 292.8600000 2009-04-25T20:59:04Z 294.7800000 2009-04-25T20:59:05Z 295.7400000 2009-04-25T20:59:06Z 303.4300000 2009-04-25T20:59:14Z 304.8800000 2009-04-25T20:59:15Z 306.3200000 2009-04-25T20:59:16Z 308.2400000 2009-04-25T20:59:18Z 309.2000000 2009-04-25T20:59:19Z 310.1600000 2009-04-25T20:59:20Z 311.1200000 2009-04-25T20:59:21Z 312.0900000 2009-04-25T20:59:22Z 312.5700000 2009-04-25T20:59:23Z 313.5300000 2009-04-25T20:59:24Z 314.4900000 2009-04-25T20:59:25Z 315.4500000 2009-04-25T20:59:26Z 316.4100000 2009-04-25T20:59:27Z 317.8500000 2009-04-25T20:59:28Z 318.3300000 2009-04-25T20:59:29Z 319.7800000 2009-04-25T20:59:31Z 320.7400000 2009-04-25T20:59:32Z 321.2200000 2009-04-25T20:59:33Z 327.9500000 2009-04-25T20:59:44Z 327.9500000 2009-04-25T20:59:49Z 329.8700000 2009-04-25T21:00:03Z 331.7900000 2009-04-25T21:00:35Z 331.7900000 2009-04-25T21:00:36Z 332.2700000 2009-04-25T21:00:40Z 332.7500000 2009-04-25T21:00:41Z 333.2300000 2009-04-25T21:00:42Z 333.2300000 2009-04-25T21:00:43Z 333.2300000 2009-04-25T21:00:44Z 333.7100000 2009-04-25T21:00:45Z 333.7100000 2009-04-25T21:00:46Z 333.7100000 2009-04-25T21:00:47Z 333.2300000 2009-04-25T21:00:48Z 332.2700000 2009-04-25T21:01:02Z 339.0000000 2009-04-25T21:02:21Z 344.2900000 2009-04-25T22:31:59Z 343.3300000 2009-04-25T22:37:23Z 343.3300000 2009-04-25T22:37:25Z 342.8500000 2009-04-25T22:37:37Z 337.5600000 2009-04-25T22:37:47Z 338.0400000 2009-04-25T22:37:51Z 336.1200000 2009-04-25T22:38:05Z 335.6400000 2009-04-25T22:38:09Z 337.5600000 2009-04-25T22:38:16Z 337.5600000 2009-04-25T22:38:17Z 336.6000000 2009-04-25T22:38:29Z 329.3900000 2009-04-25T22:38:44Z 328.4300000 2009-04-25T22:38:52Z 327.4700000 2009-04-25T22:38:54Z 326.9900000 2009-04-25T22:38:55Z 326.5000000 2009-04-25T22:38:56Z 326.0200000 2009-04-25T22:38:57Z 325.5400000 2009-04-25T22:38:58Z 324.5800000 2009-04-25T22:38:59Z 324.1000000 2009-04-25T22:39:00Z 323.1400000 2009-04-25T22:39:01Z 322.6600000 2009-04-25T22:39:02Z 321.7000000 2009-04-25T22:39:03Z 321.2200000 2009-04-25T22:39:04Z 320.7400000 2009-04-25T22:39:05Z 320.2600000 2009-04-25T22:39:06Z 319.7800000 2009-04-25T22:39:07Z 319.7800000 2009-04-25T22:39:08Z 319.7800000 2009-04-25T22:39:09Z 318.8100000 2009-04-25T22:39:10Z 319.3000000 2009-04-25T22:39:11Z 319.3000000 2009-04-25T22:39:12Z 318.8100000 2009-04-25T22:39:13Z 317.8500000 2009-04-25T22:39:14Z 317.3700000 2009-04-25T22:39:15Z 316.8900000 2009-04-25T22:39:16Z 315.9300000 2009-04-25T22:39:17Z 314.9700000 2009-04-25T22:39:18Z 314.0100000 2009-04-25T22:39:19Z 312.5700000 2009-04-25T22:39:20Z 311.6000000 2009-04-25T22:39:21Z 308.7200000 2009-04-25T22:39:23Z 304.8800000 2009-04-25T22:39:25Z 294.7800000 2009-04-25T22:39:36Z 292.3800000 2009-04-25T22:39:40Z 291.4200000 2009-04-25T22:39:41Z 290.9400000 2009-04-25T22:39:42Z 290.4600000 2009-04-25T22:39:43Z 290.4600000 2009-04-25T22:39:44Z 289.4900000 2009-04-25T22:39:45Z 289.0100000 2009-04-25T22:39:46Z 288.0500000 2009-04-25T22:39:47Z 288.0500000 2009-04-25T22:39:48Z 285.6500000 2009-04-25T22:39:51Z 284.6900000 2009-04-25T22:39:52Z 281.8000000 2009-04-25T22:39:56Z 281.3200000 2009-04-25T22:39:57Z 280.3600000 2009-04-25T22:39:58Z 279.4000000 2009-04-25T22:39:59Z 278.9200000 2009-04-25T22:40:00Z 278.4400000 2009-04-25T22:40:01Z 277.9600000 2009-04-25T22:40:02Z 274.5900000 2009-04-25T22:40:08Z 274.1100000 2009-04-25T22:40:09Z 266.9000000 2009-04-25T22:40:20Z 261.1400000 2009-04-25T22:40:31Z 260.6500000 2009-04-25T22:40:34Z 260.6500000 2009-04-25T22:40:35Z 260.6500000 2009-04-25T22:40:36Z 260.6500000 2009-04-25T22:40:37Z 260.1700000 2009-04-25T22:40:38Z 259.6900000 2009-04-25T22:40:43Z 257.7700000 2009-04-25T22:40:47Z 250.0800000 2009-04-25T22:40:58Z 247.2000000 2009-04-25T22:41:01Z 246.7200000 2009-04-25T22:41:02Z 243.8300000 2009-04-25T22:41:05Z 238.5400000 2009-04-25T22:41:11Z 237.5800000 2009-04-25T22:41:12Z 237.5800000 2009-04-25T22:41:14Z 237.1000000 2009-04-25T22:41:15Z 236.6200000 2009-04-25T22:41:16Z 235.1800000 2009-04-25T22:41:17Z 235.1800000 2009-04-25T22:41:18Z 235.1800000 2009-04-25T22:41:19Z 231.8100000 2009-04-25T22:41:23Z 230.8500000 2009-04-25T22:41:24Z 229.8900000 2009-04-25T22:41:25Z 229.4100000 2009-04-25T22:41:26Z 228.4500000 2009-04-25T22:41:27Z 222.2000000 2009-04-25T22:41:36Z 214.5100000 2009-04-25T22:41:47Z 209.7000000 2009-04-25T22:41:52Z 208.7400000 2009-04-25T22:41:53Z 207.7800000 2009-04-25T22:41:54Z 207.3000000 2009-04-25T22:41:55Z 205.8600000 2009-04-25T22:41:56Z 205.3800000 2009-04-25T22:41:57Z 204.4200000 2009-04-25T22:41:58Z 205.3800000 2009-04-25T22:42:09Z 205.8600000 2009-04-25T22:42:18Z 206.3400000 2009-04-25T22:42:26Z 205.8600000 2009-04-25T22:43:25Z 205.8600000 2009-04-25T22:43:26Z 205.8600000 2009-04-25T22:43:27Z 205.8600000 2009-04-25T22:43:35Z 206.3400000 2009-04-25T22:43:39Z 206.3400000 2009-04-25T22:43:40Z 206.8200000 2009-04-25T22:43:41Z 206.8200000 2009-04-25T22:43:42Z 206.8200000 2009-04-25T22:43:43Z 209.7000000 2009-04-25T22:44:00Z 210.1900000 2009-04-25T22:44:16Z 215.9500000 2009-04-25T22:44:34Z 213.5500000 2009-04-25T22:44:49Z 211.1500000 2009-04-25T22:45:06Z 210.6700000 2009-04-25T22:45:20Z 209.7000000 2009-04-25T22:45:30Z 210.1900000 2009-04-25T22:45:31Z 210.1900000 2009-04-25T22:45:40Z 209.7000000 2009-04-25T22:45:46Z 209.7000000 2009-04-25T22:45:54Z 209.7000000 2009-04-25T22:46:00Z 211.1500000 2009-04-25T22:46:11Z 212.1100000 2009-04-25T22:46:27Z 211.1500000 2009-04-25T22:46:32Z 204.4200000 2009-04-25T22:46:47Z 204.4200000 2009-04-25T22:46:49Z 204.9000000 2009-04-25T22:46:50Z 205.3800000 2009-04-25T22:46:51Z 205.3800000 2009-04-25T22:46:52Z 205.8600000 2009-04-25T22:46:53Z 205.8600000 2009-04-25T22:46:54Z 207.7800000 2009-04-25T22:47:06Z 209.2200000 2009-04-25T22:47:16Z 210.1900000 2009-04-25T22:47:22Z 209.2200000 2009-04-25T22:47:36Z 208.7400000 2009-04-25T22:47:43Z 207.7800000 2009-04-25T22:47:56Z 206.3400000 2009-04-25T22:48:15Z 203.4600000 2009-04-25T22:48:33Z 205.8600000 2009-04-25T22:48:45Z 204.9000000 2009-04-25T22:49:00Z 204.9000000 2009-04-25T22:49:19Z 205.3800000 2009-04-25T22:49:26Z 206.3400000 2009-04-25T22:49:33Z 206.8200000 2009-04-25T22:49:45Z 207.7800000 2009-04-25T22:49:55Z 211.6300000 2009-04-25T22:50:11Z 208.7400000 2009-04-25T22:50:32Z 210.6700000 2009-04-25T22:50:46Z 212.1100000 2009-04-25T22:50:54Z 211.6300000 2009-04-25T22:51:01Z 211.6300000 2009-04-25T22:51:14Z 212.1100000 2009-04-25T22:51:23Z 210.6700000 2009-04-25T22:51:37Z 212.1100000 2009-04-25T22:51:57Z 214.0300000 2009-04-25T22:52:04Z 213.5500000 2009-04-25T22:52:12Z 212.5900000 2009-04-25T22:52:21Z 212.5900000 2009-04-25T22:52:22Z 212.5900000 2009-04-25T22:52:23Z 213.0700000 2009-04-25T22:52:24Z 213.5500000 2009-04-25T22:52:25Z 215.4700000 2009-04-25T22:52:34Z 216.4300000 2009-04-25T22:52:48Z 220.7600000 2009-04-25T22:53:04Z 221.2400000 2009-04-25T22:53:22Z 222.2000000 2009-04-25T22:53:36Z 221.7200000 2009-04-25T22:53:37Z 221.7200000 2009-04-25T22:53:38Z 221.2400000 2009-04-25T22:53:39Z 221.2400000 2009-04-25T22:53:40Z 221.2400000 2009-04-25T22:53:41Z 221.2400000 2009-04-25T22:53:42Z 229.4100000 2009-04-25T22:53:49Z 240.4700000 2009-04-25T22:53:59Z 264.9800000 2009-04-25T22:54:22Z 256.3300000 2009-04-25T22:54:36Z 246.7200000 2009-04-25T22:54:50Z 236.6200000 2009-04-25T22:55:04Z 235.6600000 2009-04-25T22:55:05Z 234.7000000 2009-04-25T22:55:06Z 227.9700000 2009-04-25T22:55:16Z 227.0100000 2009-04-25T22:55:21Z 229.8900000 2009-04-25T22:55:52Z 228.9300000 2009-04-25T22:56:01Z 227.4900000 2009-04-25T22:56:12Z 226.0500000 2009-04-25T22:56:25Z 225.5700000 2009-04-25T22:56:35Z 225.0900000 2009-04-25T22:56:46Z 227.0100000 2009-04-25T22:56:55Z 224.6100000 2009-04-25T22:57:02Z 219.3200000 2009-04-25T22:57:15Z 216.4300000 2009-04-25T22:57:27Z 214.9900000 2009-04-25T22:57:38Z 212.5900000 2009-04-25T22:57:52Z 213.0700000 2009-04-25T22:58:05Z 212.5900000 2009-04-25T22:58:14Z 212.1100000 2009-04-25T22:58:47Z 212.1100000 2009-04-25T22:58:56Z 210.1900000 2009-04-25T22:59:04Z 209.7000000 2009-04-25T22:59:22Z 209.7000000 2009-04-25T22:59:28Z 210.6700000 2009-04-25T22:59:36Z 212.1100000 2009-04-25T22:59:48Z 212.5900000 2009-04-25T22:59:55Z 212.5900000 2009-04-25T22:59:56Z 212.5900000 2009-04-25T22:59:57Z 212.5900000 2009-04-25T22:59:58Z 212.5900000 2009-04-25T22:59:59Z 212.1100000 2009-04-25T23:00:00Z 211.6300000 2009-04-25T23:00:01Z 209.7000000 2009-04-25T23:00:13Z 210.6700000 2009-04-25T23:00:24Z 209.2200000 2009-04-25T23:00:35Z 209.2200000 2009-04-25T23:00:42Z 209.2200000 2009-04-25T23:00:50Z 210.1900000 2009-04-25T23:01:00Z 210.6700000 2009-04-25T23:01:11Z 212.1100000 2009-04-25T23:01:21Z 209.7000000 2009-04-25T23:01:33Z 209.2200000 2009-04-25T23:01:46Z 208.2600000 2009-04-25T23:02:02Z 214.0300000 2009-04-25T23:02:15Z 215.9500000 2009-04-25T23:02:21Z 211.1500000 2009-04-25T23:02:33Z 208.7400000 2009-04-25T23:02:50Z 213.5500000 2009-04-25T23:03:08Z 210.1900000 2009-04-25T23:03:25Z 209.7000000 2009-04-25T23:03:39Z 219.3200000 2009-04-25T23:03:56Z 227.4900000 2009-04-25T23:04:05Z 228.4500000 2009-04-25T23:04:10Z 230.3700000 2009-04-25T23:04:17Z 233.2600000 2009-04-25T23:04:25Z 237.1000000 2009-04-25T23:04:37Z 239.0200000 2009-04-25T23:04:50Z 233.7400000 2009-04-25T23:04:56Z 223.6400000 2009-04-25T23:05:06Z 216.9100000 2009-04-25T23:05:25Z 218.3600000 2009-04-25T23:05:33Z 220.2800000 2009-04-25T23:05:41Z 221.2400000 2009-04-25T23:05:49Z 218.8400000 2009-04-25T23:06:02Z 215.4700000 2009-04-25T23:06:20Z 214.9900000 2009-04-25T23:06:29Z 214.0300000 2009-04-25T23:06:36Z 211.1500000 2009-04-25T23:07:07Z 213.5500000 2009-04-25T23:07:31Z 214.9900000 2009-04-25T23:07:38Z 217.4000000 2009-04-25T23:07:51Z 218.3600000 2009-04-25T23:07:56Z 219.3200000 2009-04-25T23:08:04Z 219.3200000 2009-04-25T23:08:11Z 218.8400000 2009-04-25T23:08:19Z 220.7600000 2009-04-25T23:08:37Z 222.6800000 2009-04-25T23:08:52Z 226.5300000 2009-04-25T23:09:11Z 230.8500000 2009-04-25T23:09:31Z 230.8500000 2009-04-25T23:09:50Z 236.1400000 2009-04-25T23:10:00Z 238.0600000 2009-04-25T23:10:11Z 238.0600000 2009-04-25T23:10:15Z 238.0600000 2009-04-25T23:10:16Z 238.0600000 2009-04-25T23:10:17Z 238.0600000 2009-04-25T23:10:18Z 238.0600000 2009-04-25T23:10:19Z 238.0600000 2009-04-25T23:10:20Z 236.6200000 2009-04-25T23:10:29Z 236.6200000 2009-04-25T23:10:35Z 237.1000000 2009-04-25T23:10:42Z 236.6200000 2009-04-25T23:10:48Z 239.5100000 2009-04-25T23:10:54Z 239.9900000 2009-04-25T23:10:55Z 239.9900000 2009-04-25T23:10:56Z 240.4700000 2009-04-25T23:10:57Z 240.9500000 2009-04-25T23:10:58Z 241.4300000 2009-04-25T23:10:59Z 241.9100000 2009-04-25T23:11:00Z 242.3900000 2009-04-25T23:11:01Z 242.8700000 2009-04-25T23:11:02Z 242.8700000 2009-04-25T23:11:03Z 243.3500000 2009-04-25T23:11:04Z 244.3100000 2009-04-25T23:11:11Z 245.7500000 2009-04-25T23:11:21Z 246.2300000 2009-04-25T23:11:22Z 246.7200000 2009-04-25T23:11:23Z 247.2000000 2009-04-25T23:11:24Z 248.1600000 2009-04-25T23:11:25Z 248.6400000 2009-04-25T23:11:26Z 255.8500000 2009-04-25T23:11:36Z 258.2500000 2009-04-25T23:11:46Z 263.0600000 2009-04-25T23:11:54Z 270.2700000 2009-04-25T23:12:07Z 254.4100000 2009-04-25T23:12:23Z 252.9600000 2009-04-25T23:12:26Z 252.4800000 2009-04-25T23:12:27Z 252.0000000 2009-04-25T23:12:28Z 251.5200000 2009-04-25T23:12:29Z 251.5200000 2009-04-25T23:12:30Z 256.3300000 2009-04-25T23:12:46Z 267.8600000 2009-04-25T23:13:03Z 269.3100000 2009-04-25T23:13:10Z 274.5900000 2009-04-25T23:13:26Z 276.0400000 2009-04-25T23:13:33Z 277.0000000 2009-04-25T23:13:39Z 277.4800000 2009-04-25T23:13:44Z 277.4800000 2009-04-25T23:13:49Z 277.9600000 2009-04-25T23:13:56Z 272.1900000 2009-04-25T23:14:14Z 271.2300000 2009-04-25T23:14:22Z 265.9400000 2009-04-25T23:14:38Z 263.5400000 2009-04-25T23:14:51Z 261.1400000 2009-04-25T23:15:00Z 257.7700000 2009-04-25T23:15:14Z 251.0400000 2009-04-25T23:15:28Z 248.1600000 2009-04-25T23:15:32Z 247.2000000 2009-04-25T23:15:33Z 245.7500000 2009-04-25T23:15:34Z 241.4300000 2009-04-25T23:15:41Z 241.4300000 2009-04-25T23:15:42Z 241.4300000 2009-04-25T23:15:43Z 240.4700000 2009-04-25T23:15:44Z 239.9900000 2009-04-25T23:15:45Z 239.5100000 2009-04-25T23:15:46Z 236.1400000 2009-04-25T23:15:59Z 234.2200000 2009-04-25T23:16:10Z 232.7800000 2009-04-25T23:16:22Z 238.0600000 2009-04-25T23:16:33Z 239.0200000 2009-04-25T23:16:46Z 239.0200000 2009-04-25T23:16:47Z 239.0200000 2009-04-25T23:16:48Z 239.0200000 2009-04-25T23:16:58Z 238.5400000 2009-04-25T23:17:06Z 237.5800000 2009-04-25T23:17:18Z 237.5800000 2009-04-25T23:17:19Z 238.0600000 2009-04-25T23:17:20Z 238.5400000 2009-04-25T23:17:21Z 239.0200000 2009-04-25T23:17:22Z 239.0200000 2009-04-25T23:17:23Z 239.5100000 2009-04-25T23:17:24Z 240.9500000 2009-04-25T23:17:32Z 240.9500000 2009-04-25T23:17:33Z 240.9500000 2009-04-25T23:17:34Z 241.4300000 2009-04-25T23:17:35Z 241.4300000 2009-04-25T23:17:36Z 241.4300000 2009-04-25T23:17:37Z 241.4300000 2009-04-25T23:17:45Z 239.0200000 2009-04-25T23:17:54Z 237.1000000 2009-04-25T23:18:04Z 237.1000000 2009-04-25T23:18:22Z 236.1400000 2009-04-25T23:18:38Z 238.5400000 2009-04-25T23:18:55Z 245.2700000 2009-04-25T23:19:07Z 245.2700000 2009-04-25T23:19:09Z 245.7500000 2009-04-25T23:19:10Z 245.7500000 2009-04-25T23:19:11Z 245.7500000 2009-04-25T23:19:12Z 245.7500000 2009-04-25T23:19:13Z 244.7900000 2009-04-25T23:19:14Z 242.3900000 2009-04-25T23:19:25Z 239.0200000 2009-04-25T23:19:35Z 239.0200000 2009-04-25T23:19:36Z 239.5100000 2009-04-25T23:19:37Z 240.4700000 2009-04-25T23:19:38Z 245.2700000 2009-04-25T23:19:50Z 244.3100000 2009-04-25T23:19:59Z 244.7900000 2009-04-25T23:20:14Z 244.3100000 2009-04-25T23:20:27Z 245.7500000 2009-04-25T23:20:39Z 247.6800000 2009-04-25T23:20:44Z 250.5600000 2009-04-25T23:20:52Z 253.4400000 2009-04-25T23:21:05Z 260.1700000 2009-04-25T23:21:25Z 264.5000000 2009-04-25T23:21:28Z 265.4600000 2009-04-25T23:21:29Z 267.8600000 2009-04-25T23:21:32Z 268.3500000 2009-04-25T23:21:33Z 270.2700000 2009-04-25T23:21:40Z 270.2700000 2009-04-25T23:21:49Z 272.6700000 2009-04-25T23:22:09Z 278.9200000 2009-04-25T23:22:19Z 283.7300000 2009-04-25T23:22:30Z 276.5200000 2009-04-25T23:22:43Z 276.0400000 2009-04-25T23:22:44Z 275.5600000 2009-04-25T23:22:45Z 274.5900000 2009-04-25T23:22:46Z 274.1100000 2009-04-25T23:22:47Z 273.6300000 2009-04-25T23:22:48Z 273.1500000 2009-04-25T23:22:49Z 273.1500000 2009-04-25T23:22:50Z 272.1900000 2009-04-25T23:22:51Z 269.7900000 2009-04-25T23:22:58Z 270.2700000 2009-04-25T23:23:06Z 270.7500000 2009-04-25T23:23:18Z 258.7300000 2009-04-25T23:23:39Z 259.2100000 2009-04-25T23:23:58Z 259.2100000 2009-04-25T23:24:06Z 258.7300000 2009-04-25T23:24:18Z 262.1000000 2009-04-25T23:24:26Z 269.3100000 2009-04-25T23:24:35Z 274.5900000 2009-04-25T23:24:42Z 276.0400000 2009-04-25T23:24:43Z 277.0000000 2009-04-25T23:24:44Z 278.4400000 2009-04-25T23:24:45Z 279.4000000 2009-04-25T23:24:46Z 285.1700000 2009-04-25T23:24:53Z 285.1700000 2009-04-25T23:24:54Z 285.1700000 2009-04-25T23:24:55Z 285.1700000 2009-04-25T23:24:56Z 285.1700000 2009-04-25T23:24:57Z 284.6900000 2009-04-25T23:24:58Z 274.5900000 2009-04-25T23:25:12Z 269.3100000 2009-04-25T23:25:19Z 267.8600000 2009-04-25T23:25:28Z 266.9000000 2009-04-25T23:25:38Z 260.1700000 2009-04-25T23:25:46Z 255.8500000 2009-04-25T23:25:54Z 242.3900000 2009-04-25T23:26:13Z 240.9500000 2009-04-25T23:26:29Z 245.2700000 2009-04-25T23:26:46Z 249.6000000 2009-04-25T23:27:09Z 249.1200000 2009-04-25T23:27:17Z 245.7500000 2009-04-25T23:27:26Z 239.5100000 2009-04-25T23:27:41Z 234.7000000 2009-04-25T23:27:57Z 243.3500000 2009-04-25T23:28:10Z 241.9100000 2009-04-25T23:28:29Z 235.6600000 2009-04-25T23:28:44Z 235.1800000 2009-04-25T23:29:00Z 230.8500000 2009-04-25T23:29:21Z 232.3000000 2009-04-25T23:29:33Z 250.5600000 2009-04-25T23:29:53Z 263.5400000 2009-04-25T23:30:05Z 277.9600000 2009-04-25T23:30:17Z 289.0100000 2009-04-25T23:30:35Z 278.9200000 2009-04-25T23:30:44Z 274.1100000 2009-04-25T23:30:57Z 279.4000000 2009-04-25T23:31:05Z 274.1100000 2009-04-25T23:31:18Z 264.0200000 2009-04-25T23:31:35Z 261.1400000 2009-04-25T23:31:49Z 258.7300000 2009-04-25T23:31:57Z 258.7300000 2009-04-25T23:31:59Z 258.2500000 2009-04-25T23:32:00Z 258.2500000 2009-04-25T23:32:01Z 257.7700000 2009-04-25T23:32:02Z 257.7700000 2009-04-25T23:32:03Z 257.7700000 2009-04-25T23:32:04Z 257.7700000 2009-04-25T23:32:05Z 257.2900000 2009-04-25T23:32:06Z 256.3300000 2009-04-25T23:32:16Z 253.9300000 2009-04-25T23:32:28Z 254.8900000 2009-04-25T23:32:41Z 253.9300000 2009-04-25T23:32:56Z 252.4800000 2009-04-25T23:33:09Z 252.4800000 2009-04-25T23:33:17Z 252.0000000 2009-04-25T23:33:24Z 251.0400000 2009-04-25T23:33:30Z 250.5600000 2009-04-25T23:33:36Z 249.6000000 2009-04-25T23:33:43Z 249.6000000 2009-04-25T23:33:51Z 250.0800000 2009-04-25T23:33:57Z 249.6000000 2009-04-25T23:34:02Z 249.1200000 2009-04-25T23:34:13Z 248.6400000 2009-04-25T23:34:19Z 247.6800000 2009-04-25T23:34:39Z 247.2000000 2009-04-25T23:34:52Z 247.2000000 2009-04-25T23:34:53Z 246.7200000 2009-04-25T23:34:54Z 246.7200000 2009-04-25T23:34:55Z 246.7200000 2009-04-25T23:34:56Z 246.7200000 2009-04-25T23:34:57Z 246.7200000 2009-04-25T23:34:58Z 246.7200000 2009-04-25T23:34:59Z 249.1200000 2009-04-25T23:35:07Z 259.2100000 2009-04-25T23:35:17Z 263.5400000 2009-04-25T23:35:24Z 264.5000000 2009-04-25T23:35:29Z 264.5000000 2009-04-25T23:35:34Z 260.6500000 2009-04-25T23:35:40Z 258.2500000 2009-04-25T23:35:48Z 254.4100000 2009-04-25T23:35:55Z 251.0400000 2009-04-25T23:36:04Z 254.4100000 2009-04-25T23:36:12Z 270.2700000 2009-04-25T23:36:29Z 295.7400000 2009-04-25T23:36:52Z 296.7000000 2009-04-25T23:36:55Z 296.7000000 2009-04-25T23:36:56Z 297.1800000 2009-04-25T23:36:57Z 297.1800000 2009-04-25T23:36:58Z 297.1800000 2009-04-25T23:36:59Z 297.1800000 2009-04-25T23:37:00Z 297.1800000 2009-04-25T23:37:01Z 300.0700000 2009-04-25T23:37:14Z 304.3900000 2009-04-25T23:37:24Z 301.9900000 2009-04-25T23:37:42Z 300.0700000 2009-04-25T23:37:50Z 298.1500000 2009-04-25T23:37:58Z 297.1800000 2009-04-25T23:38:06Z 291.9000000 2009-04-25T23:38:24Z 290.4600000 2009-04-25T23:38:28Z 289.9700000 2009-04-25T23:38:29Z 289.4900000 2009-04-25T23:38:30Z 288.5300000 2009-04-25T23:38:31Z 288.0500000 2009-04-25T23:38:32Z 287.0900000 2009-04-25T23:38:33Z 286.6100000 2009-04-25T23:38:34Z 285.6500000 2009-04-25T23:38:35Z 285.1700000 2009-04-25T23:38:36Z 284.6900000 2009-04-25T23:38:37Z 283.7300000 2009-04-25T23:38:38Z 283.7300000 2009-04-25T23:38:39Z 283.7300000 2009-04-25T23:38:40Z 283.2500000 2009-04-25T23:38:41Z 283.2500000 2009-04-25T23:38:42Z 283.2500000 2009-04-25T23:38:43Z 283.2500000 2009-04-25T23:38:44Z 284.6900000 2009-04-25T23:38:55Z 284.2100000 2009-04-25T23:39:11Z 274.5900000 2009-04-25T23:39:31Z 277.0000000 2009-04-25T23:39:53Z 278.9200000 2009-04-25T23:40:04Z 279.8800000 2009-04-25T23:40:11Z 281.3200000 2009-04-25T23:40:18Z 283.7300000 2009-04-25T23:40:26Z 296.7000000 2009-04-25T23:40:38Z 315.4500000 2009-04-25T23:40:54Z 316.4100000 2009-04-25T23:41:01Z 310.6400000 2009-04-25T23:41:10Z 302.9500000 2009-04-25T23:41:19Z 291.9000000 2009-04-25T23:41:28Z 274.1100000 2009-04-25T23:41:42Z 273.1500000 2009-04-25T23:41:58Z 279.4000000 2009-04-25T23:42:10Z 285.6500000 2009-04-25T23:42:25Z 280.3600000 2009-04-25T23:42:44Z 262.5800000 2009-04-25T23:42:57Z 254.4100000 2009-04-25T23:43:17Z 251.0400000 2009-04-25T23:43:37Z 256.8100000 2009-04-25T23:43:54Z 268.3500000 2009-04-25T23:44:11Z 264.9800000 2009-04-25T23:44:21Z 242.8700000 2009-04-25T23:44:42Z 235.1800000 2009-04-25T23:44:53Z 237.5800000 2009-04-25T23:45:14Z 235.6600000 2009-04-25T23:45:35Z 249.1200000 2009-04-25T23:45:55Z 243.3500000 2009-04-25T23:46:10Z 233.7400000 2009-04-25T23:46:25Z 241.9100000 2009-04-25T23:46:35Z 256.3300000 2009-04-25T23:46:55Z 265.4600000 2009-04-25T23:47:09Z 260.1700000 2009-04-25T23:47:23Z 250.5600000 2009-04-25T23:47:37Z 254.4100000 2009-04-25T23:48:01Z 249.1200000 2009-04-25T23:48:16Z 238.5400000 2009-04-25T23:48:33Z 254.4100000 2009-04-25T23:48:53Z 262.1000000 2009-04-25T23:49:04Z 266.9000000 2009-04-25T23:49:15Z 278.4400000 2009-04-25T23:49:25Z 278.4400000 2009-04-25T23:49:33Z 269.7900000 2009-04-25T23:49:40Z 259.2100000 2009-04-25T23:49:58Z 251.5200000 2009-04-25T23:50:07Z 236.6200000 2009-04-25T23:50:18Z 232.3000000 2009-04-25T23:50:33Z 234.2200000 2009-04-25T23:50:35Z 235.1800000 2009-04-25T23:50:36Z 240.4700000 2009-04-25T23:50:45Z 238.0600000 2009-04-25T23:51:07Z 239.5100000 2009-04-25T23:51:27Z 231.8100000 2009-04-25T23:51:41Z 236.1400000 2009-04-25T23:51:59Z 250.0800000 2009-04-25T23:52:13Z 258.2500000 2009-04-25T23:52:26Z 264.9800000 2009-04-25T23:52:35Z 265.9400000 2009-04-25T23:52:42Z 264.0200000 2009-04-25T23:52:58Z 270.2700000 2009-04-25T23:54:22Z 263.0600000 2009-04-25T23:57:06Z 263.0600000 2009-04-26T00:00:44Z 265.4600000 2009-04-26T00:01:33Z 267.8600000 2009-04-26T00:02:18Z 265.9400000 2009-04-26T00:03:23Z 266.4200000 2009-04-26T00:04:12Z 268.8300000 2009-04-26T00:05:32Z 270.2700000 2009-04-26T00:10:40Z 270.2700000 2009-04-26T00:10:41Z 270.2700000 2009-04-26T00:10:42Z 269.7900000 2009-04-26T00:10:46Z 269.7900000 2009-04-26T00:10:47Z 269.7900000 2009-04-26T00:10:48Z 269.3100000 2009-04-26T00:10:49Z 269.7900000 2009-04-26T00:10:50Z 269.3100000 2009-04-26T00:10:51Z 269.3100000 2009-04-26T00:10:52Z 269.3100000 2009-04-26T00:10:53Z 269.3100000 2009-04-26T00:10:54Z 266.4200000 2009-04-26T00:11:05Z 266.9000000 2009-04-26T00:11:19Z 264.9800000 2009-04-26T00:11:31Z 264.0200000 2009-04-26T00:11:35Z 263.5400000 2009-04-26T00:11:36Z 263.5400000 2009-04-26T00:11:37Z 263.5400000 2009-04-26T00:11:38Z 262.5800000 2009-04-26T00:11:39Z 262.1000000 2009-04-26T00:11:40Z 260.6500000 2009-04-26T00:11:46Z 261.1400000 2009-04-26T00:11:47Z 261.1400000 2009-04-26T00:11:48Z 260.6500000 2009-04-26T00:11:49Z 260.6500000 2009-04-26T00:11:50Z 261.1400000 2009-04-26T00:11:51Z 261.1400000 2009-04-26T00:11:52Z 261.6200000 2009-04-26T00:11:53Z 262.5800000 2009-04-26T00:11:58Z 262.5800000 2009-04-26T00:11:59Z 262.5800000 2009-04-26T00:12:00Z 262.5800000 2009-04-26T00:12:01Z 262.5800000 2009-04-26T00:12:02Z 262.1000000 2009-04-26T00:12:03Z 262.1000000 2009-04-26T00:12:04Z 261.6200000 2009-04-26T00:12:05Z 261.1400000 2009-04-26T00:12:06Z 261.6200000 2009-04-26T00:12:07Z 261.6200000 2009-04-26T00:12:08Z 262.1000000 2009-04-26T00:12:09Z 263.5400000 2009-04-26T00:12:13Z 263.5400000 2009-04-26T00:12:14Z 263.5400000 2009-04-26T00:12:15Z 264.0200000 2009-04-26T00:12:16Z 263.5400000 2009-04-26T00:12:17Z 263.5400000 2009-04-26T00:12:18Z 264.0200000 2009-04-26T00:12:19Z 264.5000000 2009-04-26T00:12:20Z 264.5000000 2009-04-26T00:12:21Z 264.9800000 2009-04-26T00:12:22Z 265.9400000 2009-04-26T00:12:23Z 266.4200000 2009-04-26T00:12:24Z 266.9000000 2009-04-26T00:12:25Z 271.2300000 2009-04-26T00:12:36Z 271.7100000 2009-04-26T00:12:48Z 270.7500000 2009-04-26T00:12:55Z 270.7500000 2009-04-26T00:13:03Z 269.3100000 2009-04-26T00:13:17Z 268.3500000 2009-04-26T00:13:23Z 269.3100000 2009-04-26T00:13:31Z 270.2700000 2009-04-26T00:13:37Z 272.6700000 2009-04-26T00:13:48Z 272.1900000 2009-04-26T00:14:00Z 272.1900000 2009-04-26T00:14:01Z 272.1900000 2009-04-26T00:14:02Z 269.7900000 2009-04-26T00:14:11Z 266.4200000 2009-04-26T00:14:24Z 264.9800000 2009-04-26T00:14:31Z 264.9800000 2009-04-26T00:14:32Z 264.5000000 2009-04-26T00:14:33Z 264.5000000 2009-04-26T00:14:34Z 264.5000000 2009-04-26T00:14:35Z 264.0200000 2009-04-26T00:14:36Z 262.5800000 2009-04-26T00:14:39Z 261.6200000 2009-04-26T00:14:40Z 261.6200000 2009-04-26T00:14:41Z 258.7300000 2009-04-26T00:14:50Z 258.7300000 2009-04-26T00:14:59Z 262.1000000 2009-04-26T00:15:09Z 268.3500000 2009-04-26T00:15:19Z 281.3200000 2009-04-26T00:15:33Z 280.3600000 2009-04-26T00:15:44Z 271.7100000 2009-04-26T00:15:59Z 268.3500000 2009-04-26T00:16:04Z 267.8600000 2009-04-26T00:16:05Z 267.3800000 2009-04-26T00:16:06Z 266.9000000 2009-04-26T00:16:07Z 265.9400000 2009-04-26T00:16:08Z 265.4600000 2009-04-26T00:16:09Z 264.5000000 2009-04-26T00:16:10Z 264.0200000 2009-04-26T00:16:11Z 263.5400000 2009-04-26T00:16:12Z 262.5800000 2009-04-26T00:16:13Z 262.5800000 2009-04-26T00:16:14Z 263.0600000 2009-04-26T00:16:22Z 265.4600000 2009-04-26T00:16:29Z 265.9400000 2009-04-26T00:16:36Z 265.9400000 2009-04-26T00:16:37Z 265.9400000 2009-04-26T00:16:38Z 260.6500000 2009-04-26T00:16:48Z 259.6900000 2009-04-26T00:16:49Z 259.2100000 2009-04-26T00:16:50Z 259.2100000 2009-04-26T00:16:51Z 258.7300000 2009-04-26T00:16:52Z 259.2100000 2009-04-26T00:16:53Z 260.1700000 2009-04-26T00:16:54Z 261.1400000 2009-04-26T00:16:55Z 261.6200000 2009-04-26T00:16:56Z 262.1000000 2009-04-26T00:16:57Z 262.5800000 2009-04-26T00:16:58Z 265.4600000 2009-04-26T00:17:03Z 265.9400000 2009-04-26T00:17:04Z 266.4200000 2009-04-26T00:17:05Z 267.3800000 2009-04-26T00:17:06Z 267.3800000 2009-04-26T00:17:07Z 267.3800000 2009-04-26T00:17:08Z 267.8600000 2009-04-26T00:17:09Z 265.9400000 2009-04-26T00:17:16Z 262.5800000 2009-04-26T00:17:26Z 262.1000000 2009-04-26T00:17:27Z 262.1000000 2009-04-26T00:17:28Z 262.1000000 2009-04-26T00:17:29Z 262.1000000 2009-04-26T00:17:30Z 262.1000000 2009-04-26T00:17:31Z 261.6200000 2009-04-26T00:17:32Z 262.5800000 2009-04-26T00:17:35Z 262.5800000 2009-04-26T00:17:36Z 263.0600000 2009-04-26T00:17:37Z 263.0600000 2009-04-26T00:17:38Z 262.5800000 2009-04-26T00:17:39Z 262.1000000 2009-04-26T00:17:40Z 261.1400000 2009-04-26T00:17:51Z 260.1700000 2009-04-26T00:17:54Z 260.6500000 2009-04-26T00:17:55Z 260.6500000 2009-04-26T00:17:56Z 260.1700000 2009-04-26T00:17:57Z 260.1700000 2009-04-26T00:17:58Z 259.6900000 2009-04-26T00:17:59Z 258.2500000 2009-04-26T00:18:09Z 258.2500000 2009-04-26T00:18:11Z 258.7300000 2009-04-26T00:18:12Z 258.7300000 2009-04-26T00:18:13Z 259.2100000 2009-04-26T00:18:14Z 260.1700000 2009-04-26T00:18:15Z 262.5800000 2009-04-26T00:18:23Z 263.0600000 2009-04-26T00:18:24Z 263.5400000 2009-04-26T00:18:25Z 263.5400000 2009-04-26T00:18:26Z 263.5400000 2009-04-26T00:18:27Z 264.0200000 2009-04-26T00:18:39Z 267.3800000 2009-04-26T00:18:46Z 269.3100000 2009-04-26T00:18:53Z 269.3100000 2009-04-26T00:18:54Z 268.8300000 2009-04-26T00:18:55Z 268.8300000 2009-04-26T00:18:56Z 267.8600000 2009-04-26T00:18:57Z 266.9000000 2009-04-26T00:18:58Z 265.9400000 2009-04-26T00:18:59Z 265.4600000 2009-04-26T00:19:00Z 263.0600000 2009-04-26T00:19:05Z 262.5800000 2009-04-26T00:19:06Z 262.5800000 2009-04-26T00:19:07Z 262.1000000 2009-04-26T00:19:08Z 262.1000000 2009-04-26T00:19:09Z 262.1000000 2009-04-26T00:19:10Z 261.6200000 2009-04-26T00:19:12Z 261.6200000 2009-04-26T00:19:13Z 262.1000000 2009-04-26T00:19:14Z 262.1000000 2009-04-26T00:19:15Z 262.1000000 2009-04-26T00:19:16Z 262.1000000 2009-04-26T00:19:17Z 261.6200000 2009-04-26T00:19:18Z 261.1400000 2009-04-26T00:19:19Z 261.1400000 2009-04-26T00:19:20Z 260.6500000 2009-04-26T00:19:25Z 261.1400000 2009-04-26T00:19:26Z 261.1400000 2009-04-26T00:19:27Z 261.6200000 2009-04-26T00:19:28Z 262.1000000 2009-04-26T00:19:29Z 262.5800000 2009-04-26T00:19:30Z 262.5800000 2009-04-26T00:19:38Z 262.5800000 2009-04-26T00:19:39Z 262.1000000 2009-04-26T00:19:40Z 262.5800000 2009-04-26T00:19:41Z 262.5800000 2009-04-26T00:19:52Z 264.0200000 2009-04-26T00:19:59Z 264.5000000 2009-04-26T00:20:00Z 264.9800000 2009-04-26T00:20:01Z 265.9400000 2009-04-26T00:20:02Z 266.4200000 2009-04-26T00:20:03Z 266.4200000 2009-04-26T00:20:13Z 265.4600000 2009-04-26T00:20:21Z 265.4600000 2009-04-26T00:20:22Z 265.9400000 2009-04-26T00:20:23Z 265.9400000 2009-04-26T00:20:24Z 265.9400000 2009-04-26T00:20:25Z 265.9400000 2009-04-26T00:20:26Z 266.4200000 2009-04-26T00:20:27Z 266.4200000 2009-04-26T00:20:28Z 266.4200000 2009-04-26T00:20:29Z 266.4200000 2009-04-26T00:20:32Z 265.9400000 2009-04-26T00:20:33Z 264.0200000 2009-04-26T00:20:40Z 264.0200000 2009-04-26T00:20:41Z 264.0200000 2009-04-26T00:20:42Z 263.5400000 2009-04-26T00:20:43Z 264.0200000 2009-04-26T00:20:44Z 264.0200000 2009-04-26T00:20:45Z 264.0200000 2009-04-26T00:20:46Z 264.0200000 2009-04-26T00:20:47Z 264.9800000 2009-04-26T00:20:48Z 264.9800000 2009-04-26T00:20:49Z 265.4600000 2009-04-26T00:20:50Z 265.9400000 2009-04-26T00:20:51Z 266.9000000 2009-04-26T00:20:52Z 266.4200000 2009-04-26T00:20:53Z 265.9400000 2009-04-26T00:21:03Z 267.8600000 2009-04-26T00:21:13Z 268.3500000 2009-04-26T00:21:19Z 268.8300000 2009-04-26T00:21:26Z 270.7500000 2009-04-26T00:21:33Z 270.7500000 2009-04-26T00:21:34Z 271.2300000 2009-04-26T00:21:35Z 272.1900000 2009-04-26T00:21:36Z 272.1900000 2009-04-26T00:21:37Z 272.6700000 2009-04-26T00:21:44Z 272.6700000 2009-04-26T00:21:45Z 273.1500000 2009-04-26T00:21:46Z 273.1500000 2009-04-26T00:21:47Z 273.1500000 2009-04-26T00:21:48Z 273.6300000 2009-04-26T00:21:49Z 273.6300000 2009-04-26T00:21:50Z 273.6300000 2009-04-26T00:21:51Z 274.1100000 2009-04-26T00:21:52Z 274.5900000 2009-04-26T00:21:53Z 276.0400000 2009-04-26T00:22:07Z 278.4400000 2009-04-26T00:22:18Z 289.0100000 2009-04-26T00:22:27Z 298.1500000 2009-04-26T00:22:35Z 299.1100000 2009-04-26T00:22:36Z 300.0700000 2009-04-26T00:22:37Z 297.6700000 2009-04-26T00:22:38Z 296.2200000 2009-04-26T00:22:39Z 294.7800000 2009-04-26T00:22:40Z 294.3000000 2009-04-26T00:22:41Z 292.8600000 2009-04-26T00:22:42Z 292.3800000 2009-04-26T00:22:43Z 291.9000000 2009-04-26T00:22:44Z 291.9000000 2009-04-26T00:22:45Z 291.4200000 2009-04-26T00:22:46Z 286.6100000 2009-04-26T00:22:53Z 286.6100000 2009-04-26T00:22:54Z 286.6100000 2009-04-26T00:22:55Z 286.1300000 2009-04-26T00:23:01Z 286.1300000 2009-04-26T00:23:02Z 286.1300000 2009-04-26T00:23:03Z 286.6100000 2009-04-26T00:23:04Z 286.6100000 2009-04-26T00:23:05Z 286.6100000 2009-04-26T00:23:06Z 286.6100000 2009-04-26T00:23:07Z 286.6100000 2009-04-26T00:23:09Z 286.6100000 2009-04-26T00:23:10Z 286.6100000 2009-04-26T00:23:11Z 286.6100000 2009-04-26T00:23:12Z 286.6100000 2009-04-26T00:23:13Z 287.0900000 2009-04-26T00:23:17Z 288.5300000 2009-04-26T00:23:31Z 290.4600000 2009-04-26T00:23:43Z 294.3000000 2009-04-26T00:23:53Z 295.2600000 2009-04-26T00:24:00Z 294.3000000 2009-04-26T00:24:08Z 296.2200000 2009-04-26T00:24:18Z 296.7000000 2009-04-26T00:24:19Z 297.1800000 2009-04-26T00:24:20Z 298.1500000 2009-04-26T00:24:25Z 298.1500000 2009-04-26T00:24:26Z 298.6300000 2009-04-26T00:24:27Z 299.1100000 2009-04-26T00:24:28Z 299.5900000 2009-04-26T00:24:29Z 300.0700000 2009-04-26T00:24:30Z 300.0700000 2009-04-26T00:24:31Z 300.0700000 2009-04-26T00:24:32Z 300.5500000 2009-04-26T00:24:33Z 300.5500000 2009-04-26T00:24:34Z 300.0700000 2009-04-26T00:24:35Z 300.0700000 2009-04-26T00:24:36Z 299.5900000 2009-04-26T00:24:37Z 299.5900000 2009-04-26T00:24:38Z 299.5900000 2009-04-26T00:24:39Z 299.5900000 2009-04-26T00:24:40Z 300.0700000 2009-04-26T00:24:41Z 306.3200000 2009-04-26T00:24:49Z 307.2800000 2009-04-26T00:24:51Z 307.2800000 2009-04-26T00:24:52Z 307.7600000 2009-04-26T00:24:53Z 307.7600000 2009-04-26T00:24:54Z 307.7600000 2009-04-26T00:24:55Z 307.2800000 2009-04-26T00:24:56Z 306.8000000 2009-04-26T00:24:57Z 306.8000000 2009-04-26T00:24:58Z 307.2800000 2009-04-26T00:24:59Z 307.2800000 2009-04-26T00:25:00Z 307.2800000 2009-04-26T00:25:01Z 307.7600000 2009-04-26T00:25:02Z 308.2400000 2009-04-26T00:25:03Z 308.7200000 2009-04-26T00:25:10Z 309.6800000 2009-04-26T00:25:16Z 311.6000000 2009-04-26T00:26:36Z 310.6400000 2009-04-26T00:36:09Z 311.1200000 2009-04-26T00:36:12Z 311.1200000 2009-04-26T00:36:18Z 312.0900000 2009-04-26T00:36:20Z 312.5700000 2009-04-26T00:36:21Z 313.0500000 2009-04-26T00:36:22Z 313.5300000 2009-04-26T00:36:23Z 313.5300000 2009-04-26T00:36:24Z 314.0100000 2009-04-26T00:36:25Z 314.4900000 2009-04-26T00:36:26Z 314.9700000 2009-04-26T00:36:27Z 316.8900000 2009-04-26T00:36:28Z 328.4300000 2009-04-26T00:36:35Z 327.4700000 2009-04-26T00:36:41Z 327.9500000 2009-04-26T00:36:42Z 328.4300000 2009-04-26T00:36:43Z 328.9100000 2009-04-26T00:36:44Z 329.3900000 2009-04-26T00:36:45Z 329.8700000 2009-04-26T00:36:46Z 331.3100000 2009-04-26T00:36:47Z 345.7300000 2009-04-26T00:36:55Z 350.5400000 2009-04-26T00:36:59Z 351.0200000 2009-04-26T00:37:00Z 351.9800000 2009-04-26T00:37:01Z 352.9400000 2009-04-26T00:37:02Z 353.9000000 2009-04-26T00:37:03Z 355.8300000 2009-04-26T00:37:04Z 357.2700000 2009-04-26T00:37:05Z 358.2300000 2009-04-26T00:37:06Z 359.1900000 2009-04-26T00:37:07Z 359.6700000 2009-04-26T00:37:08Z 351.5000000 2009-04-26T00:37:18Z 345.7300000 2009-04-26T00:37:24Z 340.4400000 2009-04-26T00:37:31Z 339.9600000 2009-04-26T00:37:32Z 346.2100000 2009-04-26T00:37:40Z 347.6500000 2009-04-26T00:37:42Z 348.1300000 2009-04-26T00:37:43Z 348.6200000 2009-04-26T00:37:44Z 349.1000000 2009-04-26T00:37:45Z 349.5800000 2009-04-26T00:37:46Z 350.0600000 2009-04-26T00:37:47Z 351.5000000 2009-04-26T00:37:53Z 351.5000000 2009-04-26T00:37:54Z 351.0200000 2009-04-26T00:37:55Z 350.5400000 2009-04-26T00:37:56Z 350.5400000 2009-04-26T00:37:57Z 350.0600000 2009-04-26T00:37:58Z 349.5800000 2009-04-26T00:38:00Z 349.1000000 2009-04-26T00:38:01Z 348.6200000 2009-04-26T00:38:02Z 349.5800000 2009-04-26T00:38:07Z 349.1000000 2009-04-26T00:38:08Z 348.6200000 2009-04-26T00:38:09Z 348.6200000 2009-04-26T00:38:10Z 348.6200000 2009-04-26T00:38:11Z 348.6200000 2009-04-26T00:38:12Z 348.6200000 2009-04-26T00:38:13Z 348.6200000 2009-04-26T00:38:14Z 348.6200000 2009-04-26T00:38:15Z 349.1000000 2009-04-26T00:38:16Z 349.1000000 2009-04-26T00:38:17Z 349.5800000 2009-04-26T00:38:18Z 349.5800000 2009-04-26T00:38:19Z 350.0600000 2009-04-26T00:38:20Z 350.0600000 2009-04-26T00:38:21Z 350.0600000 2009-04-26T00:38:22Z 350.5400000 2009-04-26T00:38:30Z 350.5400000 2009-04-26T00:38:38Z 351.5000000 2009-04-26T00:38:41Z 351.9800000 2009-04-26T00:38:42Z 352.9400000 2009-04-26T00:38:45Z 353.4200000 2009-04-26T00:38:46Z 353.4200000 2009-04-26T00:38:47Z 353.4200000 2009-04-26T00:38:48Z 353.4200000 2009-04-26T00:38:49Z 353.4200000 2009-04-26T00:38:50Z 354.8600000 2009-04-26T00:38:58Z 356.3100000 2009-04-26T00:39:07Z 358.2300000 2009-04-26T00:39:10Z 357.7500000 2009-04-26T00:39:11Z 357.7500000 2009-04-26T00:39:12Z 357.7500000 2009-04-26T00:39:13Z 358.2300000 2009-04-26T00:39:14Z 357.7500000 2009-04-26T00:39:15Z 358.2300000 2009-04-26T00:39:16Z 358.2300000 2009-04-26T00:39:17Z 358.2300000 2009-04-26T00:39:18Z 358.7100000 2009-04-26T00:39:19Z 358.7100000 2009-04-26T00:39:23Z 359.1900000 2009-04-26T00:39:24Z 359.6700000 2009-04-26T00:39:25Z 361.5900000 2009-04-26T00:39:32Z 361.5900000 2009-04-26T00:39:33Z 362.0700000 2009-04-26T00:39:34Z 362.0700000 2009-04-26T00:39:35Z 362.5500000 2009-04-26T00:39:36Z 363.0400000 2009-04-26T00:39:37Z 363.5200000 2009-04-26T00:39:38Z 364.9600000 2009-04-26T00:39:47Z 370.2400000 2009-04-26T00:39:56Z 375.0500000 2009-04-26T00:40:05Z 375.0500000 2009-04-26T00:40:06Z 375.0500000 2009-04-26T00:40:07Z 376.9700000 2009-04-26T00:40:16Z 379.3800000 2009-04-26T00:40:22Z 382.7400000 2009-04-26T00:40:28Z 383.7000000 2009-04-26T00:40:29Z 399.5700000 2009-04-26T00:40:42Z 415.4300000 2009-04-26T00:40:52Z 428.4000000 2009-04-26T00:41:00Z 452.4400000 2009-04-26T00:41:18Z 457.2400000 2009-04-26T00:41:25Z 461.0900000 2009-04-26T00:41:34Z 469.7400000 2009-04-26T00:41:40Z 488.0100000 2009-04-26T00:41:52Z 513.0000000 2009-04-26T00:42:08Z 527.9000000 2009-04-26T00:42:19Z 529.8200000 2009-04-26T00:42:29Z 520.2100000 2009-04-26T00:42:35Z 503.8700000 2009-04-26T00:42:42Z 495.7000000 2009-04-26T00:42:50Z 491.3700000 2009-04-26T00:42:57Z 479.8400000 2009-04-26T00:43:05Z 464.9300000 2009-04-26T00:43:25Z 456.7600000 2009-04-26T00:43:46Z 475.0300000 2009-04-26T00:44:07Z 500.5000000 2009-04-26T00:44:26Z 494.2600000 2009-04-26T00:44:39Z 490.8900000 2009-04-26T00:44:53Z 484.6400000 2009-04-26T00:45:12Z 475.9900000 2009-04-26T00:45:26Z 495.2200000 2009-04-26T00:45:41Z 503.3900000 2009-04-26T00:45:57Z 505.7900000 2009-04-26T00:46:10Z 507.7100000 2009-04-26T00:46:24Z 507.7100000 2009-04-26T00:46:28Z 507.2300000 2009-04-26T00:46:29Z 507.2300000 2009-04-26T00:46:30Z 507.7100000 2009-04-26T00:46:31Z 508.1900000 2009-04-26T00:46:36Z 507.7100000 2009-04-26T00:46:51Z 496.6600000 2009-04-26T00:49:08Z 493.2900000 2009-04-26T00:50:01Z 495.7000000 2009-04-26T00:50:05Z 501.4600000 2009-04-26T00:50:15Z 513.0000000 2009-04-26T00:51:42Z 512.0400000 2009-04-26T00:52:36Z 515.4000000 2009-04-26T00:54:12Z 509.6400000 2009-04-26T00:55:04Z 522.6100000 2009-04-26T00:57:39Z 512.5200000 2009-04-26T01:00:02Z 513.0000000 2009-04-26T01:03:18Z 516.8500000 2009-04-26T01:05:22Z 523.5800000 2009-04-26T01:08:19Z 522.6100000 2009-04-26T01:09:02Z 518.7700000 2009-04-26T01:09:08Z 518.2900000 2009-04-26T01:09:09Z 516.8500000 2009-04-26T01:09:11Z 516.3700000 2009-04-26T01:09:12Z 515.8800000 2009-04-26T01:09:13Z 514.9200000 2009-04-26T01:09:14Z 514.4400000 2009-04-26T01:09:15Z 513.9600000 2009-04-26T01:09:16Z 513.9600000 2009-04-26T01:09:17Z 511.5600000 2009-04-26T01:09:27Z 513.4800000 2009-04-26T01:10:15Z 513.9600000 2009-04-26T01:10:20Z 510.6000000 2009-04-26T01:10:30Z 509.6400000 2009-04-26T01:10:37Z 509.6400000 2009-04-26T01:10:38Z 509.6400000 2009-04-26T01:10:39Z 509.6400000 2009-04-26T01:10:40Z 509.6400000 2009-04-26T01:10:41Z 509.6400000 2009-04-26T01:10:42Z 509.1600000 2009-04-26T01:10:43Z 509.6400000 2009-04-26T01:10:44Z 509.6400000 2009-04-26T01:10:45Z 509.1600000 2009-04-26T01:10:46Z 508.6700000 2009-04-26T01:10:47Z 508.6700000 2009-04-26T01:10:48Z 508.1900000 2009-04-26T01:10:49Z 508.1900000 2009-04-26T01:10:50Z 508.1900000 2009-04-26T01:10:51Z 508.6700000 2009-04-26T01:10:52Z 509.1600000 2009-04-26T01:10:53Z 509.1600000 2009-04-26T01:10:54Z 510.1200000 2009-04-26T01:10:55Z 510.6000000 2009-04-26T01:10:56Z 514.4400000 2009-04-26T01:11:01Z 518.7700000 2009-04-26T01:11:10Z 523.5800000 2009-04-26T01:11:19Z 532.7100000 2009-04-26T01:11:28Z 533.1900000 2009-04-26T01:11:41Z 525.0200000 2009-04-26T01:11:49Z 530.7900000 2009-04-26T01:12:08Z 537.0300000 2009-04-26T01:12:14Z 537.9900000 2009-04-26T01:12:22Z 531.7500000 2009-04-26T01:12:29Z 530.3000000 2009-04-26T01:12:31Z 529.8200000 2009-04-26T01:12:32Z 529.3400000 2009-04-26T01:12:33Z 528.8600000 2009-04-26T01:12:34Z 527.9000000 2009-04-26T01:12:35Z 522.6100000 2009-04-26T01:12:42Z 517.3300000 2009-04-26T01:12:52Z 511.5600000 2009-04-26T01:13:03Z 505.7900000 2009-04-26T01:13:10Z 505.3100000 2009-04-26T01:13:11Z 504.8300000 2009-04-26T01:13:17Z 504.8300000 2009-04-26T01:13:18Z 505.3100000 2009-04-26T01:13:19Z 505.3100000 2009-04-26T01:13:20Z 504.8300000 2009-04-26T01:13:21Z 504.3500000 2009-04-26T01:13:22Z 503.8700000 2009-04-26T01:13:23Z 503.8700000 2009-04-26T01:13:24Z 502.9100000 2009-04-26T01:13:25Z 502.4300000 2009-04-26T01:13:26Z 501.9500000 2009-04-26T01:13:27Z 501.9500000 2009-04-26T01:13:28Z 505.7900000 2009-04-26T01:13:39Z 510.1200000 2009-04-26T01:13:48Z 512.5200000 2009-04-26T01:13:53Z 513.0000000 2009-04-26T01:13:54Z 513.0000000 2009-04-26T01:13:55Z 512.0400000 2009-04-26T01:13:56Z 511.5600000 2009-04-26T01:13:57Z 511.0800000 2009-04-26T01:13:58Z 515.8800000 2009-04-26T01:14:14Z 516.3700000 2009-04-26T01:14:16Z 516.8500000 2009-04-26T01:14:17Z 517.8100000 2009-04-26T01:14:18Z 518.2900000 2009-04-26T01:14:19Z 518.7700000 2009-04-26T01:14:20Z 522.1300000 2009-04-26T01:14:27Z 522.1300000 2009-04-26T01:14:28Z 522.1300000 2009-04-26T01:14:29Z 522.1300000 2009-04-26T01:14:30Z 522.6100000 2009-04-26T01:14:31Z 523.5800000 2009-04-26T01:14:32Z 534.1500000 2009-04-26T01:14:50Z 532.2300000 2009-04-26T01:15:06Z 529.3400000 2009-04-26T01:15:14Z 523.0900000 2009-04-26T01:15:22Z 522.1300000 2009-04-26T01:15:23Z 521.6500000 2009-04-26T01:15:24Z 520.6900000 2009-04-26T01:15:25Z 518.7700000 2009-04-26T01:15:26Z 517.3300000 2009-04-26T01:15:27Z 516.3700000 2009-04-26T01:15:28Z 515.4000000 2009-04-26T01:15:29Z 514.4400000 2009-04-26T01:15:30Z 513.4800000 2009-04-26T01:15:31Z 512.5200000 2009-04-26T01:15:32Z 512.0400000 2009-04-26T01:15:33Z 513.0000000 2009-04-26T01:15:43Z 519.7300000 2009-04-26T01:15:57Z 540.4000000 2009-04-26T01:16:16Z 538.4800000 2009-04-26T01:16:25Z 537.0300000 2009-04-26T01:16:26Z 536.0700000 2009-04-26T01:16:27Z 534.6300000 2009-04-26T01:16:28Z 533.6700000 2009-04-26T01:16:29Z 532.2300000 2009-04-26T01:16:30Z 525.0200000 2009-04-26T01:16:38Z 520.2100000 2009-04-26T01:16:52Z 517.3300000 2009-04-26T01:17:04Z 518.2900000 2009-04-26T01:17:08Z 518.7700000 2009-04-26T01:17:09Z 520.6900000 2009-04-26T01:17:18Z 516.8500000 2009-04-26T01:17:32Z 512.0400000 2009-04-26T01:17:46Z 509.1600000 2009-04-26T01:17:56Z 516.3700000 2009-04-26T01:18:05Z 514.4400000 2009-04-26T01:18:13Z 513.9600000 2009-04-26T01:18:14Z 513.9600000 2009-04-26T01:18:15Z 513.4800000 2009-04-26T01:18:16Z 513.0000000 2009-04-26T01:18:17Z 511.0800000 2009-04-26T01:18:21Z 510.6000000 2009-04-26T01:18:22Z 510.1200000 2009-04-26T01:18:23Z 510.1200000 2009-04-26T01:18:24Z 509.1600000 2009-04-26T01:18:25Z 509.1600000 2009-04-26T01:18:26Z 508.6700000 2009-04-26T01:18:28Z 508.1900000 2009-04-26T01:18:29Z 508.1900000 2009-04-26T01:18:30Z 508.1900000 2009-04-26T01:18:31Z 508.1900000 2009-04-26T01:18:32Z 508.6700000 2009-04-26T01:18:33Z 508.6700000 2009-04-26T01:18:34Z 514.4400000 2009-04-26T01:18:49Z 514.4400000 2009-04-26T01:18:50Z 513.4800000 2009-04-26T01:18:51Z 513.0000000 2009-04-26T01:18:52Z 512.5200000 2009-04-26T01:18:53Z 511.5600000 2009-04-26T01:18:54Z 510.1200000 2009-04-26T01:18:55Z 509.1600000 2009-04-26T01:18:56Z 507.7100000 2009-04-26T01:18:57Z 506.7500000 2009-04-26T01:18:58Z 505.7900000 2009-04-26T01:18:59Z 499.0600000 2009-04-26T01:19:11Z 498.5800000 2009-04-26T01:19:12Z 498.1000000 2009-04-26T01:19:13Z 497.6200000 2009-04-26T01:19:14Z 497.6200000 2009-04-26T01:19:15Z 492.3300000 2009-04-26T01:19:26Z 488.0100000 2009-04-26T01:19:36Z 486.5600000 2009-04-26T01:19:46Z 487.5300000 2009-04-26T01:19:53Z 488.0100000 2009-04-26T01:19:54Z 488.0100000 2009-04-26T01:19:55Z 488.9700000 2009-04-26T01:19:56Z 489.9300000 2009-04-26T01:19:57Z 491.8500000 2009-04-26T01:19:59Z 492.3300000 2009-04-26T01:20:00Z 492.8100000 2009-04-26T01:20:01Z 493.2900000 2009-04-26T01:20:02Z 493.7700000 2009-04-26T01:20:03Z 493.7700000 2009-04-26T01:20:04Z 493.7700000 2009-04-26T01:20:05Z 494.2600000 2009-04-26T01:20:06Z 494.7400000 2009-04-26T01:20:07Z 495.2200000 2009-04-26T01:20:08Z 500.5000000 2009-04-26T01:20:18Z 501.4600000 2009-04-26T01:20:19Z 501.4600000 2009-04-26T01:20:20Z 499.0600000 2009-04-26T01:20:28Z 499.0600000 2009-04-26T01:20:29Z 498.5800000 2009-04-26T01:20:30Z 497.6200000 2009-04-26T01:20:31Z 497.1400000 2009-04-26T01:20:32Z 497.1400000 2009-04-26T01:20:33Z 497.1400000 2009-04-26T01:20:34Z 496.1800000 2009-04-26T01:20:35Z 495.2200000 2009-04-26T01:20:37Z 494.7400000 2009-04-26T01:20:38Z 494.2600000 2009-04-26T01:20:39Z 493.7700000 2009-04-26T01:20:40Z 493.2900000 2009-04-26T01:20:41Z 492.8100000 2009-04-26T01:20:42Z 492.8100000 2009-04-26T01:20:43Z 492.3300000 2009-04-26T01:20:46Z 492.3300000 2009-04-26T01:20:47Z 489.9300000 2009-04-26T01:20:55Z 491.3700000 2009-04-26T01:21:08Z 496.6600000 2009-04-26T01:21:13Z 497.1400000 2009-04-26T01:21:14Z 498.1000000 2009-04-26T01:21:15Z 502.4300000 2009-04-26T01:21:25Z 501.9500000 2009-04-26T01:21:26Z 501.4600000 2009-04-26T01:21:27Z 501.4600000 2009-04-26T01:21:28Z 499.5400000 2009-04-26T01:21:29Z 496.1800000 2009-04-26T01:21:32Z 495.7000000 2009-04-26T01:21:33Z 494.7400000 2009-04-26T01:21:34Z 493.7700000 2009-04-26T01:21:35Z 492.8100000 2009-04-26T01:21:36Z 483.2000000 2009-04-26T01:21:46Z 482.2400000 2009-04-26T01:21:47Z 481.7600000 2009-04-26T01:21:48Z 480.8000000 2009-04-26T01:21:49Z 480.3200000 2009-04-26T01:21:50Z 479.8400000 2009-04-26T01:21:51Z 478.3900000 2009-04-26T01:21:53Z 477.9100000 2009-04-26T01:21:54Z 477.9100000 2009-04-26T01:21:55Z 477.4300000 2009-04-26T01:21:56Z 477.9100000 2009-04-26T01:21:57Z 476.4700000 2009-04-26T01:22:11Z 474.0700000 2009-04-26T01:22:20Z 474.0700000 2009-04-26T01:22:21Z 473.5900000 2009-04-26T01:22:31Z 473.5900000 2009-04-26T01:22:32Z 473.5900000 2009-04-26T01:22:33Z 473.1100000 2009-04-26T01:22:34Z 473.1100000 2009-04-26T01:22:35Z 473.1100000 2009-04-26T01:22:36Z 472.6300000 2009-04-26T01:22:37Z 468.7800000 2009-04-26T01:22:46Z 468.7800000 2009-04-26T01:22:47Z 468.7800000 2009-04-26T01:22:48Z 468.7800000 2009-04-26T01:22:49Z 469.2600000 2009-04-26T01:22:50Z 469.2600000 2009-04-26T01:22:51Z 469.2600000 2009-04-26T01:22:52Z 469.7400000 2009-04-26T01:22:53Z 470.2200000 2009-04-26T01:22:54Z 470.7000000 2009-04-26T01:22:55Z 471.6600000 2009-04-26T01:22:57Z 472.1400000 2009-04-26T01:22:58Z 472.6300000 2009-04-26T01:22:59Z 473.5900000 2009-04-26T01:23:00Z 474.5500000 2009-04-26T01:23:01Z 475.9900000 2009-04-26T01:23:02Z 476.9500000 2009-04-26T01:23:03Z 477.9100000 2009-04-26T01:23:04Z 479.8400000 2009-04-26T01:23:06Z 480.8000000 2009-04-26T01:23:07Z 481.2800000 2009-04-26T01:23:08Z 481.2800000 2009-04-26T01:23:09Z 481.2800000 2009-04-26T01:23:10Z 481.2800000 2009-04-26T01:23:11Z 481.2800000 2009-04-26T01:23:14Z 480.3200000 2009-04-26T01:23:15Z 479.8400000 2009-04-26T01:23:16Z 479.3500000 2009-04-26T01:23:17Z 478.3900000 2009-04-26T01:23:18Z 477.9100000 2009-04-26T01:23:19Z 476.9500000 2009-04-26T01:23:20Z 475.9900000 2009-04-26T01:23:21Z 475.0300000 2009-04-26T01:23:22Z 474.5500000 2009-04-26T01:23:23Z 473.5900000 2009-04-26T01:23:24Z 470.2200000 2009-04-26T01:23:33Z 468.7800000 2009-04-26T01:23:38Z 469.2600000 2009-04-26T01:23:39Z 469.2600000 2009-04-26T01:23:40Z 469.7400000 2009-04-26T01:23:41Z 469.7400000 2009-04-26T01:23:42Z 470.2200000 2009-04-26T01:23:43Z 470.2200000 2009-04-26T01:23:44Z 470.2200000 2009-04-26T01:23:45Z 469.7400000 2009-04-26T01:23:46Z 469.2600000 2009-04-26T01:23:47Z 469.7400000 2009-04-26T01:23:48Z 469.7400000 2009-04-26T01:23:49Z 470.2200000 2009-04-26T01:24:00Z 470.2200000 2009-04-26T01:24:02Z 469.7400000 2009-04-26T01:24:03Z 469.7400000 2009-04-26T01:24:04Z 469.2600000 2009-04-26T01:24:05Z 469.2600000 2009-04-26T01:24:06Z 471.1800000 2009-04-26T01:24:19Z 469.7400000 2009-04-26T01:24:25Z 467.3400000 2009-04-26T01:24:33Z 466.8600000 2009-04-26T01:24:37Z 466.8600000 2009-04-26T01:24:38Z 467.3400000 2009-04-26T01:24:39Z 470.7000000 2009-04-26T01:24:42Z 471.6600000 2009-04-26T01:24:43Z 472.6300000 2009-04-26T01:24:44Z 473.5900000 2009-04-26T01:24:45Z 474.0700000 2009-04-26T01:24:46Z 474.5500000 2009-04-26T01:24:47Z 474.5500000 2009-04-26T01:24:48Z 474.5500000 2009-04-26T01:24:49Z 475.9900000 2009-04-26T01:24:55Z 475.5100000 2009-04-26T01:24:56Z 475.5100000 2009-04-26T01:24:57Z 475.9900000 2009-04-26T01:24:58Z 475.9900000 2009-04-26T01:24:59Z 476.9500000 2009-04-26T01:25:00Z 480.3200000 2009-04-26T01:25:14Z 482.2400000 2009-04-26T01:25:22Z 487.5300000 2009-04-26T01:25:27Z 491.3700000 2009-04-26T01:25:33Z 495.7000000 2009-04-26T01:25:37Z 497.1400000 2009-04-26T01:25:43Z 497.1400000 2009-04-26T01:25:44Z 497.1400000 2009-04-26T01:25:45Z 497.6200000 2009-04-26T01:25:46Z 497.6200000 2009-04-26T01:25:47Z 498.1000000 2009-04-26T01:25:48Z 500.0200000 2009-04-26T01:25:54Z 500.0200000 2009-04-26T01:25:55Z 500.5000000 2009-04-26T01:25:56Z 500.5000000 2009-04-26T01:25:57Z 500.9800000 2009-04-26T01:25:58Z 501.4600000 2009-04-26T01:25:59Z 501.9500000 2009-04-26T01:26:00Z 502.9100000 2009-04-26T01:26:01Z 503.3900000 2009-04-26T01:26:02Z 503.8700000 2009-04-26T01:26:04Z 504.3500000 2009-04-26T01:26:05Z 504.3500000 2009-04-26T01:26:06Z 504.8300000 2009-04-26T01:26:07Z 505.7900000 2009-04-26T01:26:08Z 512.0400000 2009-04-26T01:26:14Z 513.0000000 2009-04-26T01:26:15Z 513.0000000 2009-04-26T01:26:16Z 513.4800000 2009-04-26T01:26:17Z 513.9600000 2009-04-26T01:26:18Z 507.7100000 2009-04-26T01:26:26Z 505.7900000 2009-04-26T01:26:28Z 504.8300000 2009-04-26T01:26:29Z 503.8700000 2009-04-26T01:26:30Z 502.4300000 2009-04-26T01:26:31Z 501.9500000 2009-04-26T01:26:32Z 500.0200000 2009-04-26T01:26:36Z 499.5400000 2009-04-26T01:26:37Z 498.5800000 2009-04-26T01:26:38Z 498.1000000 2009-04-26T01:26:39Z 497.6200000 2009-04-26T01:26:40Z 494.7400000 2009-04-26T01:26:49Z 493.7700000 2009-04-26T01:26:56Z 491.3700000 2009-04-26T01:27:03Z 487.5300000 2009-04-26T01:27:12Z 487.0500000 2009-04-26T01:27:13Z 485.6000000 2009-04-26T01:27:14Z 484.6400000 2009-04-26T01:27:15Z 484.1600000 2009-04-26T01:27:16Z 483.2000000 2009-04-26T01:27:17Z 482.2400000 2009-04-26T01:27:18Z 481.7600000 2009-04-26T01:27:19Z 481.7600000 2009-04-26T01:27:20Z 479.8400000 2009-04-26T01:27:28Z 480.8000000 2009-04-26T01:27:34Z 489.4500000 2009-04-26T01:27:41Z 490.8900000 2009-04-26T01:27:42Z 491.8500000 2009-04-26T01:27:43Z 492.8100000 2009-04-26T01:27:44Z 493.7700000 2009-04-26T01:27:45Z 494.2600000 2009-04-26T01:27:46Z 494.2600000 2009-04-26T01:27:47Z 494.2600000 2009-04-26T01:27:48Z 493.7700000 2009-04-26T01:27:49Z 493.7700000 2009-04-26T01:27:50Z 493.2900000 2009-04-26T01:27:51Z 492.8100000 2009-04-26T01:27:52Z 492.8100000 2009-04-26T01:27:53Z 492.3300000 2009-04-26T01:27:54Z 492.8100000 2009-04-26T01:27:55Z 492.8100000 2009-04-26T01:27:56Z 495.2200000 2009-04-26T01:28:02Z 495.2200000 2009-04-26T01:28:03Z 495.2200000 2009-04-26T01:28:04Z 495.2200000 2009-04-26T01:28:05Z 495.2200000 2009-04-26T01:28:06Z 495.2200000 2009-04-26T01:28:07Z 494.7400000 2009-04-26T01:28:08Z 493.7700000 2009-04-26T01:28:09Z 492.8100000 2009-04-26T01:28:10Z 491.8500000 2009-04-26T01:28:11Z 491.3700000 2009-04-26T01:28:12Z 490.4100000 2009-04-26T01:28:13Z 489.9300000 2009-04-26T01:28:14Z 488.9700000 2009-04-26T01:28:15Z 482.7200000 2009-04-26T01:28:20Z 479.8400000 2009-04-26T01:28:21Z 478.8700000 2009-04-26T01:28:22Z 476.9500000 2009-04-26T01:28:23Z 469.7400000 2009-04-26T01:28:25Z 466.8600000 2009-04-26T01:28:26Z 456.2800000 2009-04-26T01:28:31Z 453.4000000 2009-04-26T01:28:32Z 451.0000000 2009-04-26T01:28:33Z 448.5900000 2009-04-26T01:28:34Z 445.7100000 2009-04-26T01:28:35Z 443.3100000 2009-04-26T01:28:36Z 441.8600000 2009-04-26T01:28:37Z 439.9400000 2009-04-26T01:28:38Z 437.5400000 2009-04-26T01:28:39Z 427.9200000 2009-04-26T01:28:42Z 426.0000000 2009-04-26T01:28:43Z 424.0800000 2009-04-26T01:28:44Z 418.3100000 2009-04-26T01:28:47Z 415.4300000 2009-04-26T01:28:48Z 413.0200000 2009-04-26T01:28:49Z 404.3700000 2009-04-26T01:28:55Z 401.0100000 2009-04-26T01:28:56Z 399.5700000 2009-04-26T01:28:57Z 395.7200000 2009-04-26T01:28:58Z 394.2800000 2009-04-26T01:28:59Z 392.8400000 2009-04-26T01:29:00Z 391.3900000 2009-04-26T01:29:01Z 389.9500000 2009-04-26T01:29:02Z 388.0300000 2009-04-26T01:29:03Z 388.9900000 2009-04-26T01:29:04Z 388.9900000 2009-04-26T01:29:05Z 387.0700000 2009-04-26T01:29:06Z 385.1500000 2009-04-26T01:29:07Z 381.7800000 2009-04-26T01:29:09Z 379.3800000 2009-04-26T01:29:10Z 377.9400000 2009-04-26T01:29:11Z 368.8000000 2009-04-26T01:29:16Z 365.4400000 2009-04-26T01:29:18Z 363.5200000 2009-04-26T01:29:19Z 362.0700000 2009-04-26T01:29:20Z 360.6300000 2009-04-26T01:29:21Z 359.1900000 2009-04-26T01:29:22Z 357.2700000 2009-04-26T01:29:23Z 353.4200000 2009-04-26T01:29:25Z 351.0200000 2009-04-26T01:29:26Z 349.1000000 2009-04-26T01:29:27Z 347.6500000 2009-04-26T01:29:28Z 347.1700000 2009-04-26T01:29:29Z 347.1700000 2009-04-26T01:29:30Z 347.6500000 2009-04-26T01:29:31Z 347.1700000 2009-04-26T01:29:34Z 346.6900000 2009-04-26T01:29:35Z 346.2100000 2009-04-26T01:29:36Z 346.2100000 2009-04-26T01:29:37Z 346.2100000 2009-04-26T01:29:38Z 347.1700000 2009-04-26T01:29:39Z 347.6500000 2009-04-26T01:29:40Z 348.1300000 2009-04-26T01:29:41Z 348.6200000 2009-04-26T01:29:42Z 349.1000000 2009-04-26T01:29:43Z 350.5400000 2009-04-26T01:29:52Z 351.9800000 2009-04-26T01:30:03Z 353.4200000 2009-04-26T01:30:10Z 353.4200000 2009-04-26T01:30:11Z 353.4200000 2009-04-26T01:30:12Z 352.4600000 2009-04-26T01:30:21Z 352.4600000 2009-04-26T01:30:22Z 350.5400000 2009-04-26T01:30:30Z 350.0600000 2009-04-26T01:30:31Z 350.0600000 2009-04-26T01:30:32Z 349.5800000 2009-04-26T01:30:40Z 349.1000000 2009-04-26T01:30:42Z 349.1000000 2009-04-26T01:30:43Z 349.1000000 2009-04-26T01:30:44Z 349.1000000 2009-04-26T01:30:45Z 349.1000000 2009-04-26T01:30:46Z 348.6200000 2009-04-26T01:30:47Z 348.1300000 2009-04-26T01:30:48Z 348.1300000 2009-04-26T01:30:49Z 348.6200000 2009-04-26T01:30:50Z 350.0600000 2009-04-26T01:30:51Z 351.5000000 2009-04-26T01:30:52Z 352.4600000 2009-04-26T01:30:53Z 353.9000000 2009-04-26T01:30:54Z 354.8600000 2009-04-26T01:30:55Z 364.4800000 2009-04-26T01:31:03Z 376.9700000 2009-04-26T01:31:11Z 378.9000000 2009-04-26T01:31:13Z 383.2200000 2009-04-26T01:31:14Z 388.9900000 2009-04-26T01:31:15Z 388.0300000 2009-04-26T01:31:16Z 391.8700000 2009-04-26T01:31:17Z 398.1200000 2009-04-26T01:31:18Z 401.0100000 2009-04-26T01:31:19Z 403.4100000 2009-04-26T01:31:20Z 412.5400000 2009-04-26T01:31:24Z 414.4700000 2009-04-26T01:31:25Z 416.3900000 2009-04-26T01:31:26Z 417.8300000 2009-04-26T01:31:27Z 417.8300000 2009-04-26T01:31:28Z 431.7700000 2009-04-26T01:31:40Z 440.4200000 2009-04-26T01:31:44Z 438.5000000 2009-04-26T01:31:45Z 432.7300000 2009-04-26T01:31:46Z 423.1200000 2009-04-26T01:31:47Z 421.6800000 2009-04-26T01:31:48Z 421.1900000 2009-04-26T01:31:49Z 421.1900000 2009-04-26T01:31:50Z 420.7100000 2009-04-26T01:31:53Z 421.1900000 2009-04-26T01:31:54Z 422.1600000 2009-04-26T01:31:55Z 422.6400000 2009-04-26T01:31:57Z 423.6000000 2009-04-26T01:31:58Z 424.5600000 2009-04-26T01:31:59Z 425.0400000 2009-04-26T01:32:00Z 426.4800000 2009-04-26T01:32:01Z 430.8100000 2009-04-26T01:32:04Z 431.7700000 2009-04-26T01:32:05Z 433.2100000 2009-04-26T01:32:06Z 434.6500000 2009-04-26T01:32:07Z 436.5800000 2009-04-26T01:32:08Z 438.0200000 2009-04-26T01:32:09Z 439.9400000 2009-04-26T01:32:10Z 441.3800000 2009-04-26T01:32:11Z 442.8200000 2009-04-26T01:32:12Z 444.2700000 2009-04-26T01:32:13Z 450.5200000 2009-04-26T01:32:15Z 451.4800000 2009-04-26T01:32:16Z 452.4400000 2009-04-26T01:32:17Z 452.9200000 2009-04-26T01:32:18Z 456.7600000 2009-04-26T01:32:19Z 459.6500000 2009-04-26T01:32:20Z 462.0500000 2009-04-26T01:32:21Z 463.9700000 2009-04-26T01:32:22Z 469.2600000 2009-04-26T01:32:25Z 470.7000000 2009-04-26T01:32:26Z 472.1400000 2009-04-26T01:32:27Z 473.5900000 2009-04-26T01:32:28Z 474.5500000 2009-04-26T01:32:29Z 477.4300000 2009-04-26T01:32:30Z 478.8700000 2009-04-26T01:32:31Z 480.3200000 2009-04-26T01:32:32Z 481.7600000 2009-04-26T01:32:33Z 483.6800000 2009-04-26T01:32:34Z 485.6000000 2009-04-26T01:32:35Z 487.5300000 2009-04-26T01:32:36Z 488.9700000 2009-04-26T01:32:37Z 491.3700000 2009-04-26T01:32:38Z 492.8100000 2009-04-26T01:32:39Z 494.7400000 2009-04-26T01:32:40Z 497.1400000 2009-04-26T01:32:41Z 498.5800000 2009-04-26T01:32:42Z 498.5800000 2009-04-26T01:32:43Z 499.5400000 2009-04-26T01:32:44Z 500.9800000 2009-04-26T01:32:45Z 502.4300000 2009-04-26T01:32:46Z 504.3500000 2009-04-26T01:32:47Z 506.7500000 2009-04-26T01:32:48Z 508.1900000 2009-04-26T01:32:49Z 510.1200000 2009-04-26T01:32:50Z 511.5600000 2009-04-26T01:32:51Z 513.0000000 2009-04-26T01:32:52Z 514.9200000 2009-04-26T01:32:53Z 526.4600000 2009-04-26T01:33:00Z 528.3800000 2009-04-26T01:33:01Z 530.3000000 2009-04-26T01:33:02Z 533.1900000 2009-04-26T01:33:03Z 535.1100000 2009-04-26T01:33:04Z 536.5500000 2009-04-26T01:33:05Z 537.9900000 2009-04-26T01:33:06Z 539.9200000 2009-04-26T01:33:07Z 541.3600000 2009-04-26T01:33:08Z 542.8000000 2009-04-26T01:33:09Z 544.2400000 2009-04-26T01:33:10Z 545.6900000 2009-04-26T01:33:11Z 547.1300000 2009-04-26T01:33:12Z 549.0500000 2009-04-26T01:33:13Z 550.4900000 2009-04-26T01:33:14Z 551.9300000 2009-04-26T01:33:15Z 554.3400000 2009-04-26T01:33:17Z 555.3000000 2009-04-26T01:33:18Z 556.7400000 2009-04-26T01:33:19Z 556.7400000 2009-04-26T01:33:20Z 554.3400000 2009-04-26T01:33:21Z 552.4100000 2009-04-26T01:33:22Z 550.9700000 2009-04-26T01:33:23Z 549.0500000 2009-04-26T01:33:24Z 547.6100000 2009-04-26T01:33:25Z 544.2400000 2009-04-26T01:33:27Z 542.3200000 2009-04-26T01:33:28Z 540.8800000 2009-04-26T01:33:29Z 538.9600000 2009-04-26T01:33:30Z 537.9900000 2009-04-26T01:33:31Z 537.5100000 2009-04-26T01:33:32Z 537.5100000 2009-04-26T01:33:33Z 537.5100000 2009-04-26T01:33:34Z 537.9900000 2009-04-26T01:33:36Z 537.9900000 2009-04-26T01:33:37Z 540.4000000 2009-04-26T01:33:40Z 541.3600000 2009-04-26T01:33:41Z 541.3600000 2009-04-26T01:33:42Z 542.3200000 2009-04-26T01:33:43Z 543.2800000 2009-04-26T01:33:44Z 543.7600000 2009-04-26T01:33:45Z 543.7600000 2009-04-26T01:33:46Z 544.2400000 2009-04-26T01:33:47Z 544.7200000 2009-04-26T01:33:48Z 545.2000000 2009-04-26T01:33:49Z 545.6900000 2009-04-26T01:33:50Z 544.7200000 2009-04-26T01:33:51Z 545.2000000 2009-04-26T01:33:52Z 545.2000000 2009-04-26T01:33:53Z 544.2400000 2009-04-26T01:33:54Z 535.5900000 2009-04-26T01:34:01Z 529.8200000 2009-04-26T01:34:07Z 528.3800000 2009-04-26T01:34:08Z 526.9400000 2009-04-26T01:34:09Z 526.9400000 2009-04-26T01:34:10Z 526.9400000 2009-04-26T01:34:11Z 515.8800000 2009-04-26T01:34:20Z 509.1600000 2009-04-26T01:34:23Z 507.2300000 2009-04-26T01:34:24Z 504.3500000 2009-04-26T01:34:25Z 502.4300000 2009-04-26T01:34:26Z 500.9800000 2009-04-26T01:34:27Z 499.0600000 2009-04-26T01:34:28Z 497.1400000 2009-04-26T01:34:29Z 495.2200000 2009-04-26T01:34:30Z 493.2900000 2009-04-26T01:34:31Z 490.8900000 2009-04-26T01:34:32Z 489.9300000 2009-04-26T01:34:33Z 485.6000000 2009-04-26T01:34:34Z 482.7200000 2009-04-26T01:34:35Z 480.8000000 2009-04-26T01:34:36Z 478.3900000 2009-04-26T01:34:37Z 474.0700000 2009-04-26T01:34:42Z 473.5900000 2009-04-26T01:34:43Z 473.1100000 2009-04-26T01:34:44Z 472.6300000 2009-04-26T01:34:45Z 472.6300000 2009-04-26T01:34:46Z 486.0800000 2009-04-26T01:34:54Z 495.7000000 2009-04-26T01:35:01Z 498.5800000 2009-04-26T01:35:10Z 491.8500000 2009-04-26T01:35:17Z 490.8900000 2009-04-26T01:35:18Z 489.4500000 2009-04-26T01:35:19Z 488.4900000 2009-04-26T01:35:20Z 486.5600000 2009-04-26T01:35:21Z 486.0800000 2009-04-26T01:35:22Z 485.1200000 2009-04-26T01:35:23Z 485.1200000 2009-04-26T01:35:24Z 484.1600000 2009-04-26T01:35:26Z 484.6400000 2009-04-26T01:35:27Z 484.1600000 2009-04-26T01:35:28Z 482.7200000 2009-04-26T01:35:31Z 482.7200000 2009-04-26T01:35:32Z 481.2800000 2009-04-26T01:35:33Z 478.8700000 2009-04-26T01:35:35Z 475.9900000 2009-04-26T01:35:38Z 475.5100000 2009-04-26T01:35:39Z 472.1400000 2009-04-26T01:35:43Z 471.6600000 2009-04-26T01:35:44Z 470.7000000 2009-04-26T01:35:45Z 469.7400000 2009-04-26T01:35:46Z 468.3000000 2009-04-26T01:35:47Z 468.3000000 2009-04-26T01:35:48Z 467.3400000 2009-04-26T01:35:49Z 466.8600000 2009-04-26T01:35:50Z 466.8600000 2009-04-26T01:35:51Z 461.5700000 2009-04-26T01:35:59Z 461.5700000 2009-04-26T01:36:00Z 461.5700000 2009-04-26T01:36:01Z 462.0500000 2009-04-26T01:36:02Z 462.5300000 2009-04-26T01:36:03Z 462.0500000 2009-04-26T01:36:04Z 461.5700000 2009-04-26T01:36:05Z 461.5700000 2009-04-26T01:36:06Z 461.5700000 2009-04-26T01:36:07Z 463.0100000 2009-04-26T01:36:11Z 463.9700000 2009-04-26T01:36:12Z 463.4900000 2009-04-26T01:36:13Z 463.4900000 2009-04-26T01:36:14Z 463.0100000 2009-04-26T01:36:15Z 462.0500000 2009-04-26T01:36:20Z 462.0500000 2009-04-26T01:36:21Z 462.0500000 2009-04-26T01:36:22Z 462.0500000 2009-04-26T01:36:23Z 461.5700000 2009-04-26T01:36:24Z 460.1300000 2009-04-26T01:36:25Z 459.1700000 2009-04-26T01:36:26Z 458.6900000 2009-04-26T01:36:27Z 458.2100000 2009-04-26T01:36:28Z 457.7200000 2009-04-26T01:36:29Z 457.2400000 2009-04-26T01:36:30Z 457.2400000 2009-04-26T01:36:31Z 456.7600000 2009-04-26T01:36:32Z 455.8000000 2009-04-26T01:36:33Z 455.3200000 2009-04-26T01:36:34Z 454.3600000 2009-04-26T01:36:35Z 455.3200000 2009-04-26T01:36:36Z 458.2100000 2009-04-26T01:36:43Z 458.2100000 2009-04-26T01:36:44Z 457.7200000 2009-04-26T01:36:45Z 457.7200000 2009-04-26T01:36:46Z 458.2100000 2009-04-26T01:36:47Z 457.7200000 2009-04-26T01:36:48Z 457.7200000 2009-04-26T01:36:54Z 457.7200000 2009-04-26T01:36:55Z 457.7200000 2009-04-26T01:36:56Z 459.1700000 2009-04-26T01:37:01Z 459.1700000 2009-04-26T01:37:02Z 459.1700000 2009-04-26T01:37:03Z 459.6500000 2009-04-26T01:37:09Z 459.6500000 2009-04-26T01:37:10Z 460.1300000 2009-04-26T01:37:11Z 461.5700000 2009-04-26T01:37:16Z 461.5700000 2009-04-26T01:37:17Z 462.0500000 2009-04-26T01:37:19Z 462.5300000 2009-04-26T01:37:20Z 462.5300000 2009-04-26T01:37:21Z 462.0500000 2009-04-26T01:37:22Z 461.5700000 2009-04-26T01:37:23Z 462.5300000 2009-04-26T01:37:24Z 462.5300000 2009-04-26T01:37:25Z 463.0100000 2009-04-26T01:37:26Z 463.0100000 2009-04-26T01:37:27Z 463.4900000 2009-04-26T01:37:28Z 463.0100000 2009-04-26T01:37:29Z 462.5300000 2009-04-26T01:37:30Z 462.0500000 2009-04-26T01:37:31Z 463.0100000 2009-04-26T01:37:32Z 463.4900000 2009-04-26T01:37:33Z 463.4900000 2009-04-26T01:37:34Z 463.0100000 2009-04-26T01:37:35Z 463.4900000 2009-04-26T01:37:36Z 463.4900000 2009-04-26T01:37:37Z 463.9700000 2009-04-26T01:37:38Z 464.9300000 2009-04-26T01:37:40Z 465.9000000 2009-04-26T01:37:41Z 478.8700000 2009-04-26T01:37:51Z 479.3500000 2009-04-26T01:37:59Z 478.8700000 2009-04-26T01:38:00Z 478.8700000 2009-04-26T01:38:01Z 478.8700000 2009-04-26T01:38:02Z 477.9100000 2009-04-26T01:38:03Z 476.4700000 2009-04-26T01:38:04Z 474.5500000 2009-04-26T01:38:06Z 473.5900000 2009-04-26T01:38:07Z 473.5900000 2009-04-26T01:38:08Z 473.1100000 2009-04-26T01:38:09Z 472.6300000 2009-04-26T01:38:10Z 471.6600000 2009-04-26T01:38:11Z 471.1800000 2009-04-26T01:38:12Z 468.7800000 2009-04-26T01:38:20Z 468.3000000 2009-04-26T01:38:21Z 467.8200000 2009-04-26T01:38:22Z 467.8200000 2009-04-26T01:38:23Z 466.8600000 2009-04-26T01:38:24Z 466.8600000 2009-04-26T01:38:25Z 466.3800000 2009-04-26T01:38:26Z 465.9000000 2009-04-26T01:38:27Z 466.3800000 2009-04-26T01:38:28Z 468.3000000 2009-04-26T01:38:29Z 468.7800000 2009-04-26T01:38:30Z 469.2600000 2009-04-26T01:38:31Z 469.7400000 2009-04-26T01:38:32Z 469.2600000 2009-04-26T01:38:33Z 473.5900000 2009-04-26T01:38:39Z 478.3900000 2009-04-26T01:38:49Z 473.1100000 2009-04-26T01:38:56Z 473.1100000 2009-04-26T01:38:57Z 475.0300000 2009-04-26T01:39:02Z 475.9900000 2009-04-26T01:39:03Z 475.9900000 2009-04-26T01:39:04Z 476.4700000 2009-04-26T01:39:05Z 476.9500000 2009-04-26T01:39:06Z 477.4300000 2009-04-26T01:39:07Z 477.9100000 2009-04-26T01:39:08Z 477.9100000 2009-04-26T01:39:09Z 478.3900000 2009-04-26T01:39:10Z 478.3900000 2009-04-26T01:39:11Z 478.8700000 2009-04-26T01:39:12Z 478.8700000 2009-04-26T01:39:13Z 480.3200000 2009-04-26T01:39:14Z 480.8000000 2009-04-26T01:39:15Z 481.7600000 2009-04-26T01:39:17Z 482.7200000 2009-04-26T01:39:18Z 484.1600000 2009-04-26T01:39:19Z 485.6000000 2009-04-26T01:39:21Z 487.0500000 2009-04-26T01:39:22Z 488.9700000 2009-04-26T01:39:25Z 489.4500000 2009-04-26T01:39:26Z 489.4500000 2009-04-26T01:39:27Z 489.4500000 2009-04-26T01:39:28Z 488.9700000 2009-04-26T01:39:29Z 489.4500000 2009-04-26T01:39:30Z 488.0100000 2009-04-26T01:39:34Z 487.5300000 2009-04-26T01:39:35Z 487.5300000 2009-04-26T01:39:36Z 485.6000000 2009-04-26T01:39:46Z 482.2400000 2009-04-26T01:39:50Z 482.2400000 2009-04-26T01:39:51Z 481.7600000 2009-04-26T01:39:55Z 481.7600000 2009-04-26T01:39:56Z 480.3200000 2009-04-26T01:40:00Z 479.8400000 2009-04-26T01:40:01Z 479.3500000 2009-04-26T01:40:07Z 480.8000000 2009-04-26T01:40:12Z 480.3200000 2009-04-26T01:40:18Z 480.3200000 2009-04-26T01:40:19Z 481.2800000 2009-04-26T01:40:20Z 480.8000000 2009-04-26T01:40:21Z 480.3200000 2009-04-26T01:40:22Z 481.2800000 2009-04-26T01:40:23Z 481.2800000 2009-04-26T01:40:24Z 480.8000000 2009-04-26T01:40:25Z 479.8400000 2009-04-26T01:40:26Z 479.8400000 2009-04-26T01:40:27Z 480.8000000 2009-04-26T01:40:28Z 481.7600000 2009-04-26T01:40:29Z 482.2400000 2009-04-26T01:40:30Z 482.7200000 2009-04-26T01:40:33Z 482.7200000 2009-04-26T01:40:34Z 482.7200000 2009-04-26T01:40:35Z 483.2000000 2009-04-26T01:40:37Z 483.2000000 2009-04-26T01:40:38Z 483.6800000 2009-04-26T01:40:39Z 484.1600000 2009-04-26T01:40:40Z 483.6800000 2009-04-26T01:40:41Z 483.2000000 2009-04-26T01:40:42Z 483.2000000 2009-04-26T01:40:43Z 485.1200000 2009-04-26T01:40:48Z 485.6000000 2009-04-26T01:40:50Z 485.6000000 2009-04-26T01:40:51Z 485.1200000 2009-04-26T01:40:52Z 486.0800000 2009-04-26T01:40:53Z 487.0500000 2009-04-26T01:40:54Z 487.0500000 2009-04-26T01:40:55Z 489.4500000 2009-04-26T01:40:58Z 490.4100000 2009-04-26T01:40:59Z 491.3700000 2009-04-26T01:41:00Z 489.9300000 2009-04-26T01:41:01Z 489.9300000 2009-04-26T01:41:02Z 488.9700000 2009-04-26T01:41:03Z 490.4100000 2009-04-26T01:41:08Z 490.8900000 2009-04-26T01:41:09Z 490.8900000 2009-04-26T01:41:10Z 491.3700000 2009-04-26T01:41:11Z 491.8500000 2009-04-26T01:41:12Z 491.8500000 2009-04-26T01:41:13Z 495.7000000 2009-04-26T01:41:22Z 505.7900000 2009-04-26T01:41:33Z 514.9200000 2009-04-26T01:41:47Z 514.4400000 2009-04-26T01:41:48Z 514.4400000 2009-04-26T01:41:49Z 514.4400000 2009-04-26T01:41:56Z 513.0000000 2009-04-26T01:41:58Z 512.5200000 2009-04-26T01:41:59Z 511.5600000 2009-04-26T01:42:00Z 511.0800000 2009-04-26T01:42:01Z 509.6400000 2009-04-26T01:42:02Z 507.7100000 2009-04-26T01:42:04Z 506.2700000 2009-04-26T01:42:05Z 505.3100000 2009-04-26T01:42:06Z 504.8300000 2009-04-26T01:42:12Z 503.8700000 2009-04-26T01:42:18Z 499.0600000 2009-04-26T01:42:32Z 492.8100000 2009-04-26T01:42:39Z 489.9300000 2009-04-26T01:42:50Z 489.9300000 2009-04-26T01:42:51Z 489.9300000 2009-04-26T01:42:52Z 499.0600000 2009-04-26T01:43:01Z 514.4400000 2009-04-26T01:43:11Z 518.7700000 2009-04-26T01:43:15Z 520.2100000 2009-04-26T01:43:16Z 521.6500000 2009-04-26T01:43:17Z 523.0900000 2009-04-26T01:43:18Z 523.5800000 2009-04-26T01:43:19Z 524.5400000 2009-04-26T01:43:20Z 525.0200000 2009-04-26T01:43:22Z 525.0200000 2009-04-26T01:43:23Z 525.5000000 2009-04-26T01:43:24Z 525.5000000 2009-04-26T01:43:25Z 525.5000000 2009-04-26T01:43:26Z 525.9800000 2009-04-26T01:43:27Z 525.9800000 2009-04-26T01:43:28Z 526.4600000 2009-04-26T01:43:29Z 525.5000000 2009-04-26T01:43:30Z 524.5400000 2009-04-26T01:43:31Z 524.0600000 2009-04-26T01:43:32Z 524.5400000 2009-04-26T01:43:33Z 520.2100000 2009-04-26T01:43:38Z 518.7700000 2009-04-26T01:43:39Z 517.3300000 2009-04-26T01:43:40Z 516.3700000 2009-04-26T01:43:41Z 516.3700000 2009-04-26T01:43:42Z 516.3700000 2009-04-26T01:43:43Z 515.4000000 2009-04-26T01:43:44Z 514.9200000 2009-04-26T01:43:45Z 514.4400000 2009-04-26T01:43:46Z 514.9200000 2009-04-26T01:43:56Z 515.4000000 2009-04-26T01:44:00Z 515.4000000 2009-04-26T01:44:01Z 515.8800000 2009-04-26T01:44:02Z 516.8500000 2009-04-26T01:44:03Z 517.3300000 2009-04-26T01:44:04Z 517.3300000 2009-04-26T01:44:05Z 517.8100000 2009-04-26T01:44:06Z 518.2900000 2009-04-26T01:44:07Z 519.7300000 2009-04-26T01:44:08Z 520.2100000 2009-04-26T01:44:09Z 521.6500000 2009-04-26T01:44:10Z 522.6100000 2009-04-26T01:44:11Z 523.5800000 2009-04-26T01:44:12Z 524.0600000 2009-04-26T01:44:13Z 524.5400000 2009-04-26T01:44:14Z 524.5400000 2009-04-26T01:44:15Z 525.5000000 2009-04-26T01:44:16Z 525.9800000 2009-04-26T01:44:17Z 526.4600000 2009-04-26T01:44:18Z 524.5400000 2009-04-26T01:44:25Z 524.0600000 2009-04-26T01:44:26Z 523.5800000 2009-04-26T01:44:27Z 523.0900000 2009-04-26T01:44:28Z 522.6100000 2009-04-26T01:44:29Z 520.6900000 2009-04-26T01:44:30Z 517.8100000 2009-04-26T01:44:38Z 518.7700000 2009-04-26T01:44:44Z 522.1300000 2009-04-26T01:44:53Z 522.6100000 2009-04-26T01:45:05Z 527.9000000 2009-04-26T01:45:20Z 530.3000000 2009-04-26T01:45:23Z 531.2700000 2009-04-26T01:45:24Z 531.7500000 2009-04-26T01:45:25Z 532.7100000 2009-04-26T01:45:26Z 534.6300000 2009-04-26T01:45:27Z 536.0700000 2009-04-26T01:45:28Z 536.0700000 2009-04-26T01:45:29Z 536.5500000 2009-04-26T01:45:30Z 540.4000000 2009-04-26T01:45:36Z 543.2800000 2009-04-26T01:45:43Z 542.8000000 2009-04-26T01:45:46Z 542.8000000 2009-04-26T01:45:47Z 543.2800000 2009-04-26T01:45:48Z 544.7200000 2009-04-26T01:45:55Z 543.2800000 2009-04-26T01:46:02Z 542.8000000 2009-04-26T01:46:04Z 542.8000000 2009-04-26T01:46:05Z